Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2119,701.184.80019,8919,4519,8900:00:00
2004-06-2220,081.060.40020,0919,7419,7500:00:00
2004-06-2320,15950.00020,1719,9120,1700:00:00
2004-06-2420,671.520.70020,7520,4520,5200:00:00
2004-06-2520,521.036.10020,5520,3720,4700:00:00
2004-06-2819,911.572.50020,8319,9120,7500:00:00
2004-06-2919,592.004.80019,9019,3819,7200:00:00
2004-06-3019,751.842.70019,9019,5419,5900:00:00
2004-07-0119,53773.20019,8519,5219,8500:00:00
2004-07-0220,00863.30020,0019,7519,7700:00:00
2004-07-0619,651.504.20020,0219,4820,0000:00:00
2004-07-0720,351.999.30020,5519,9820,0000:00:00
2004-07-0820,782.121.70020,8020,2120,4300:00:00
2004-07-0920,991.711.70021,0120,3520,7200:00:00
2004-07-1220,851.437.10021,0520,6620,9800:00:00
2004-07-1320,74961.20020,7520,2920,4100:00:00
2004-07-1420,641.491.60021,0020,6420,9000:00:00
2004-07-1520,551.095.10020,7320,4020,5000:00:00
2004-07-1620,641.397.30020,9319,9720,8000:00:00
2004-07-1920,381.131.60020,6720,1220,4400:00:00
2004-07-2020,301.503.40020,3819,9820,1300:00:00
2004-07-2119,751.459.00020,2219,7520,0600:00:00
2004-07-2220,001.073.20020,1419,7819,8000:00:00
2004-07-2319,491.090.20020,0019,4920,0000:00:00
2004-07-2619,311.300.30019,6319,1119,6100:00:00
2004-07-2718,912.125.40019,1318,7019,1200:00:00
2004-07-2818,613.195.90018,8018,5218,8000:00:00
2004-07-2918,871.414.80019,0318,4418,4500:00:00
2004-07-3019,121.144.60019,1719,0019,0500:00:00
2004-08-0219,15708.00019,3218,9619,1200:00:00
2004-08-0319,301.306.60019,5819,0519,1800:00:00
2004-08-0418,981.298.30019,2318,8519,0500:00:00
2004-08-0518,68972.10019,1218,6119,0200:00:00
2004-08-0618,861.638.40019,1718,7719,1200:00:00
2004-08-0918,77990.70018,8918,5718,8600:00:00
2004-08-1018,681.614.00019,0418,6018,7200:00:00
2004-08-1118,471.265.00018,4918,2218,2900:00:00
2004-08-1218,221.354.40018,5618,1418,4000:00:00
2004-08-1318,721.051.60018,7618,4718,4700:00:00
2004-08-1619,101.130.30019,1018,7918,8200:00:00
2004-08-1719,211.020.30019,2918,8818,9400:00:00
2004-08-1819,251.222.50019,4419,0119,1000:00:00
2004-08-1919,972.438.10020,0919,5019,5000:00:00
2004-08-2020,302.352.50020,4619,9020,1300:00:00
2004-08-2319,751.187.60020,1219,5820,0500:00:00
2004-08-2419,491.073.80019,8018,4919,6500:00:00
2004-08-2519,891.010.70019,9819,5619,5900:00:00
2004-08-2619,601.356.20019,9019,6019,8200:00:00
2004-08-2719,901.517.90019,9019,5119,7500:00:00
2004-08-3019,451.503.30020,1019,4520,0100:00:00
2004-08-3120,001.320.50020,0419,4619,4800:00:00
2004-09-0120,251.071.00020,2519,7720,0000:00:00
2004-09-0219,981.153.30020,2019,8720,2000:00:00
2004-09-0319,761.024.60019,9419,6219,7900:00:00
2004-09-0719,591.256.70019,7619,5419,6500:00:00
2004-09-0819,391.335.10019,6619,3119,3400:00:00
2004-09-0919,491.265.90019,6119,3519,4000:00:00
2004-09-1019,371.670.40019,8519,3519,5800:00:00
2004-09-1319,601.211.40019,7719,2719,3800:00:00
2004-09-1419,861.066.50019,9519,6419,7500:00:00
2004-09-1519,59614.70019,7719,5919,7200:00:00
2004-09-1619,451.041.20019,6419,3819,6000:00:00
2004-09-1719,401.656.00019,5019,2119,3500:00:00
2004-09-2019,38977.50019,5219,2419,2400:00:00
2004-09-2119,881.809.70019,8919,5419,5600:00:00
2004-09-2219,861.592.30019,9219,7119,7500:00:00
2004-09-2319,861.518.60020,1119,8320,0400:00:00
2004-09-2419,941.499.70020,1919,8519,8600:00:00
2004-09-2720,001.265.40020,1919,9020,0500:00:00
2004-09-2820,272.742.10020,4920,2320,2700:00:00
2004-09-2920,502.483.70020,5220,2220,3500:00:00
2004-09-3021,043.999.40021,1520,7420,7500:00:00
2004-10-0121,051.532.20021,0520,7821,0500:00:00
2004-10-0421,051.912.00021,0820,4920,4900:00:00
2004-10-0521,683.048.10021,7221,0821,1400:00:00
2004-10-0621,812.278.40022,0021,6121,6600:00:00
2004-10-0721,521.487.50021,9821,5221,8800:00:00
2004-10-0821,681.665.30022,0421,6322,0000:00:00
2004-10-1121,631.149.10021,6921,3621,6900:00:00
2004-10-1220,981.485.60021,3520,9821,1500:00:00
2004-10-1320,343.361.40020,6820,1720,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters