Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0721,502.305.90022,0021,3521,9000:00:00
2005-02-0821,532.005.10021,7021,2721,4800:00:00
2005-02-0921,801.427.50021,8921,3521,3700:00:00
2005-02-1022,662.164.20022,6621,9822,0200:00:00
2005-02-1122,941.901.80023,0322,5722,6800:00:00
2005-02-1423,182.402.40023,2522,8223,1900:00:00
2005-02-1523,091.654.20023,2922,9223,0600:00:00
2005-02-1623,271.795.30023,4522,8322,9100:00:00
2005-02-1723,982.537.40024,0523,2223,2200:00:00
2005-02-1824,031.488.60024,0723,5623,9000:00:00
2005-02-2225,003.114.30025,0324,5424,6900:00:00
2005-02-2324,892.432.00025,0024,4524,6000:00:00
2005-02-2424,782.102.90025,1524,7024,8200:00:00
2005-02-2524,901.440.40025,1624,5624,6700:00:00
2005-02-2824,901.691.00025,3024,8525,0300:00:00
2005-03-0124,351.714.90024,8224,3124,7000:00:00
2005-03-0225,001.885.60025,0324,1024,1800:00:00
2005-03-0324,831.357.10025,0224,8024,9700:00:00
2005-03-0425,411.730.30025,4425,1225,2000:00:00
2005-03-0725,111.688.40025,6025,1025,5000:00:00
2005-03-0826,012.843.00026,0825,4125,4300:00:00
2005-03-0925,921.801.00026,3225,8525,9200:00:00
2005-03-1025,561.417.50025,9125,4525,8500:00:00
2005-03-1125,801.516.60025,9425,5625,5600:00:00
2005-03-1425,551.221.80025,7025,3025,7000:00:00
2005-03-1525,501.390.70025,7725,4725,7100:00:00
2005-03-1625,641.205.50025,9625,5925,8500:00:00
2005-03-1725,701.604.60025,7125,2525,3400:00:00
2005-03-1825,221.669.70025,5025,1425,3200:00:00
2005-03-2124,611.653.90024,8124,4724,7700:00:00
2005-03-2224,062.082.90024,8823,9424,7500:00:00
2005-03-2323,642.290.90024,0223,6324,0000:00:00
2005-03-2423,691.519.40023,8723,5123,6500:00:00
2005-03-2823,611.402.40023,7923,5523,6200:00:00
2005-03-2923,661.492.90023,8923,5823,6500:00:00
2005-03-3023,662.298.30023,7723,5823,6600:00:00
2005-03-3123,961.557.70024,1623,8923,9600:00:00
2005-04-0123,942.452.20024,0423,7923,9600:00:00
2005-04-0423,741.667.70023,8523,5523,5500:00:00
2005-04-0523,931.117.30024,0723,8423,8900:00:00
2005-04-0624,071.699.50024,0723,7923,9300:00:00
2005-04-0724,062.202.80024,5024,0524,1000:00:00
2005-04-0823,891.345.70024,1723,8024,0000:00:00
2005-04-1123,691.662.60024,0323,5523,9900:00:00
2005-04-1223,531.678.30023,7423,2623,6000:00:00
2005-04-1323,561.631.00023,6623,3723,5200:00:00
2005-04-1422,633.935.80023,2222,5123,1300:00:00
2005-04-1522,412.280.40022,9422,4122,6500:00:00
2005-04-1822,612.141.70022,7722,4122,4200:00:00
2005-04-1923,012.687.80023,0122,5522,6600:00:00
2005-04-2022,751.919.70023,0522,5822,8500:00:00
2005-04-2122,542.010.40022,7522,4222,6000:00:00
2005-04-2222,601.395.40022,7722,5422,6600:00:00
2005-04-2522,681.261.50022,7022,3722,6100:00:00
2005-04-2622,571.196.80022,9122,5322,9000:00:00
2005-04-2721,893.362.50022,4621,6722,4500:00:00
2005-04-2821,812.283.50022,0321,5121,9300:00:00
2005-04-2922,321.777.00022,5221,9222,0500:00:00
2005-05-0222,521.229.60022,5522,0822,2900:00:00
2005-05-0322,761.634.60022,8422,4122,5200:00:00
2005-05-0423,201.669.10023,2622,9122,9400:00:00
2005-05-0523,141.345.40023,2523,0123,2000:00:00
2005-05-0623,101.187.60023,1422,7723,0000:00:00
2005-05-0923,12898.00023,2522,9523,1500:00:00
2005-05-1022,791.238.00023,3422,7923,1800:00:00
2005-05-1122,521.818.20022,9322,4622,8000:00:00
2005-05-1221,743.267.40022,4421,6322,4400:00:00
2005-05-1321,551.922.70021,8121,5121,6600:00:00
2005-05-1621,382.127.90021,6021,0721,3700:00:00
2005-05-1721,721.930.60021,8221,3721,3700:00:00
2005-05-1822,011.607.90022,2421,8021,9100:00:00
2005-05-1922,021.056.40022,0921,6721,9200:00:00
2005-05-2021,621.437.50021,9021,5521,9000:00:00
2005-05-2321,90934.80022,0221,5521,5500:00:00
2005-05-2422,431.504.20022,5022,0222,0900:00:00
2005-05-2522,611.455.50022,6922,4122,5500:00:00
2005-05-2622,141.000.90022,5722,1422,5000:00:00
2005-05-2722,992.077.20023,1022,3022,3000:00:00
2005-05-3122,992.384.40023,1122,4722,6000:00:00
2005-06-0123,271.855.20023,3722,8322,8700:00:00
2005-06-0222,892.056.80023,7122,8323,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters