Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0222,892.056.80023,7122,8323,5000:00:00
2005-06-0323,201.553.30023,4422,8622,9400:00:00
2005-06-0623,011.176.40023,5622,9523,5500:00:00
2005-06-0722,591.967.80022,8722,5522,7600:00:00
2005-06-0822,701.353.10023,1322,6022,6500:00:00
2005-06-0922,771.702.60022,7822,4422,6300:00:00
2005-06-1023,472.678.20023,5122,5022,7700:00:00
2005-06-1323,451.708.40023,8023,3123,5000:00:00
2005-06-1423,141.674.50023,3623,0023,2900:00:00
2005-06-1523,611.519.00023,7823,2223,2200:00:00
2005-06-1624,512.749.40024,6324,1424,2000:00:00
2005-06-1724,732.569.30025,1024,5225,1000:00:00
2005-06-2024,321.483.60024,8524,2524,8100:00:00
2005-06-2124,391.254.20024,6123,9724,2300:00:00
2005-06-2224,481.182.40024,5824,1624,2200:00:00
2005-06-2324,752.114.70025,0824,6524,7000:00:00
2005-06-2424,921.760.10025,1724,7424,7600:00:00
2005-06-2724,601.497.90024,9524,5824,9500:00:00
2005-06-2824,701.166.70024,8124,3524,5000:00:00
2005-06-2925,803.245.20025,8024,7124,7100:00:00
2005-06-3025,032.379.70025,9024,8925,8200:00:00
2005-07-0125,281.703.10025,3724,6225,2500:00:00
2005-07-0524,182.671.30024,4324,0224,4200:00:00
2005-07-0624,391.260.80024,5524,3024,3000:00:00
2005-07-0724,591.708.30024,7324,4024,5800:00:00
2005-07-0824,56845.90024,8924,4624,6200:00:00
2005-07-1124,911.249.00025,0824,6024,6000:00:00
2005-07-1224,701.451.90025,2024,6825,0100:00:00
2005-07-1324,531.268.30024,6024,2824,5100:00:00
2005-07-1424,031.489.30024,7124,0324,5500:00:00
2005-07-1523,752.026.80024,0723,5524,0300:00:00
2005-07-1823,551.362.10023,8523,5323,7400:00:00
2005-07-1923,811.387.20023,8323,3523,4300:00:00
2005-07-2024,101.684.90024,3323,8624,0900:00:00
2005-07-2124,652.103.10024,8024,2824,4900:00:00
2005-07-2224,701.274.50024,8424,4824,7900:00:00
2005-07-2524,671.243.20024,7724,5524,7500:00:00
2005-07-2624,361.761.00024,5024,1524,5000:00:00
2005-07-2724,401.481.10024,5724,2124,4100:00:00
2005-07-2824,362.029.00024,5024,2124,4000:00:00
2005-07-2924,501.391.90024,8124,4924,6900:00:00
2005-08-0124,60721.20024,8724,4624,7500:00:00
2005-08-0225,202.274.20025,3824,7024,7000:00:00
2005-08-0325,983.875.40026,0725,4025,5000:00:00
2005-08-0426,163.190.60026,6826,0226,0500:00:00
2005-08-0526,112.181.70026,1825,9126,1800:00:00
2005-08-0826,191.992.60026,6226,0326,0600:00:00
2005-08-0926,141.457.40026,2525,8626,0700:00:00
2005-08-1026,471.586.60026,6526,1626,3200:00:00
2005-08-1127,403.458.10027,6326,8526,8500:00:00
2005-08-1227,512.872.10027,9727,2827,7500:00:00
2005-08-1527,081.655.20027,3326,9127,3100:00:00
2005-08-1626,822.150.00027,3226,6927,0400:00:00
2005-08-1726,313.236.40026,6926,2726,4500:00:00
2005-08-1826,292.394.60026,4326,0226,2800:00:00
2005-08-1926,251.411.30026,3826,0226,2900:00:00
2005-08-2226,281.675.80026,7425,9526,6700:00:00
2005-08-2326,221.116.20026,7426,1826,5100:00:00
2005-08-2425,552.809.50026,5225,5226,2700:00:00
2005-08-2526,052.669.00026,2225,7425,9000:00:00
2005-08-2625,941.740.00026,3525,8526,0500:00:00
2005-08-2926,141.658.30026,4126,0126,1600:00:00
2005-08-3025,682.209.20025,9125,2225,6500:00:00
2005-08-3126,221.852.20026,2525,5625,7400:00:00
2005-09-0127,313.380.70027,5626,6026,6900:00:00
2005-09-0227,362.889.90027,5826,9127,2400:00:00
2005-09-0627,201.905.20027,5727,1327,4900:00:00
2005-09-0727,211.620.20027,5227,0827,0800:00:00
2005-09-0827,692.755.10027,8727,4627,4600:00:00
2005-09-0927,863.343.70027,9827,7727,7700:00:00
2005-09-1227,822.269.80027,8427,5027,8300:00:00
2005-09-1327,092.792.40027,7327,0427,7300:00:00
2005-09-1427,592.972.00027,7127,3127,3900:00:00
2005-09-1528,073.551.50028,1927,5927,9900:00:00
2005-09-1629,004.985.40029,0228,4828,4800:00:00
2005-09-1928,825.702.20029,9628,7529,5800:00:00
2005-09-2028,353.061.50029,1828,2028,8500:00:00
2005-09-2129,052.937.60029,2028,6528,6500:00:00
2005-09-2228,732.381.50028,9128,3328,9100:00:00
2005-09-2328,682.742.80028,7527,8828,1700:00:00
2005-09-2628,863.868.50029,4728,1228,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters