Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2628,863.868.50029,4728,1228,2800:00:00
2005-09-2728,403.076.20028,7728,0028,7600:00:00
2005-09-2828,853.099.30029,0828,1028,4700:00:00
2005-09-2929,303.085.80029,4728,8528,9000:00:00
2005-09-3029,051.738.50029,4728,9229,3000:00:00
2005-10-0328,982.101.10029,0428,2628,9600:00:00
2005-10-0428,342.961.90029,1228,2628,9900:00:00
2005-10-0527,663.571.60028,3027,5628,3000:00:00
2005-10-0627,903.504.00028,4027,5027,8300:00:00
2005-10-0728,602.888.90028,6627,7827,8000:00:00
2005-10-1028,481.479.60028,7928,1628,6000:00:00
2005-10-1128,342.167.40028,8228,2728,4900:00:00
2005-10-1227,652.796.90028,6327,3828,3400:00:00
2005-10-1327,273.020.50027,4126,7027,4000:00:00
2005-10-1426,882.493.70027,1026,5926,9000:00:00
2005-10-1727,172.143.00027,6527,0727,6000:00:00
2005-10-1826,481.789.10027,0326,4426,8000:00:00
2005-10-1926,093.508.40026,3025,7726,1000:00:00
2005-10-2025,432.843.40026,4925,2726,2100:00:00
2005-10-2126,402.646.70026,5525,4525,5000:00:00
2005-10-2426,632.010.50026,8926,4026,4000:00:00
2005-10-2527,062.830.70027,3527,0027,0000:00:00
2005-10-2626,202.541.10027,7326,2027,2000:00:00
2005-10-2726,321.957.90026,8026,1326,5800:00:00
2005-10-2827,202.925.50027,4526,4726,4700:00:00
2005-10-3125,2511.948.00026,3024,6826,2900:00:00
2005-11-0125,046.865.40025,2624,7525,1000:00:00
2005-11-0225,407.432.40025,4625,0825,2000:00:00
2005-11-0324,994.749.00025,5524,9625,4000:00:00
2005-11-0424,923.591.80025,3224,5825,2000:00:00
2005-11-0725,223.204.10025,3224,8424,9300:00:00
2005-11-0825,244.249.60025,3624,9525,1500:00:00
2005-11-0925,835.166.20025,9025,2025,3000:00:00
2005-11-1025,563.307.00025,9625,3225,9500:00:00
2005-11-1126,113.271.40026,1425,2425,5900:00:00
2005-11-1425,661.798.50026,2325,6025,9700:00:00
2005-11-1525,271.632.50026,1225,2725,6400:00:00
2005-11-1626,494.420.90026,5725,6625,6600:00:00
2005-11-1726,903.957.60027,2726,6926,9500:00:00
2005-11-1826,802.433.50026,9026,3826,9000:00:00
2005-11-2127,432.357.50027,4326,6027,1800:00:00
2005-11-2227,814.868.50027,9627,3027,5100:00:00
2005-11-2327,142.607.30027,6327,1127,5100:00:00
2005-11-2527,431.154.40027,6927,3027,5300:00:00
2005-11-2827,191.932.60027,6227,1427,4200:00:00
2005-11-2927,022.844.60027,3226,6327,1500:00:00
2005-11-3026,613.043.20026,9826,4626,7000:00:00
2005-12-0127,084.291.40027,2126,8026,8800:00:00
2005-12-0226,632.992.50027,2026,5226,9600:00:00
2005-12-0526,552.605.90026,8526,3626,6500:00:00
2005-12-0626,994.294.30027,1826,4126,4500:00:00
2005-12-0727,814.462.70027,8527,2027,2300:00:00
2005-12-0828,204.472.30028,4727,6127,6700:00:00
2005-12-0927,774.944.40028,6427,7628,6000:00:00
2005-12-1227,605.105.40028,4627,4228,4200:00:00
2005-12-1327,502.909.80027,6027,1527,3500:00:00
2005-12-1426,842.786.00027,3026,8327,3000:00:00
2005-12-1526,902.364.50027,0826,7726,9000:00:00
2005-12-1627,062.744.90027,1526,8326,9000:00:00
2005-12-1926,842.170.50027,5226,8427,3000:00:00
2005-12-2026,853.138.80027,1026,3126,9900:00:00
2005-12-2127,222.898.40027,4926,6926,8300:00:00
2005-12-2227,1211.542.50027,3126,3627,2200:00:00
2005-12-2327,214.321.10027,5027,0927,1500:00:00
2005-12-2727,323.356.10027,7027,2127,7000:00:00
2005-12-2827,554.152.20027,7727,2827,7000:00:00
2005-12-2928,304.673.20028,3927,5627,5700:00:00
2005-12-3027,871.851.70028,2527,7928,2500:00:00
2006-01-0328,826.645.30028,8228,1328,1400:00:00
2006-01-0429,606.796.30029,6028,6128,6100:00:00
2006-01-0529,255.674.40029,3128,7528,8400:00:00
2006-01-0630,065.211.10030,0829,4529,4500:00:00
2006-01-0930,005.475.40030,4629,4629,7000:00:00
2006-01-1029,577.027.50029,7929,3229,3500:00:00
2006-01-1129,193.627.30029,7729,0929,7600:00:00
2006-01-1229,145.141.60029,3428,5828,9000:00:00
2006-01-1329,775.780.70029,8728,9629,1400:00:00
2006-01-1729,855.823.00030,2329,6129,9500:00:00
2006-01-1829,145.583.70029,4828,9429,4000:00:00
2006-01-1930,355.338.80030,3929,3729,5200:00:00
2006-01-2030,0013.594.90030,5729,9430,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters