Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2717,002.527.20017,1216,7516,8100:00:00
2000-04-2816,81890.20016,9416,5616,6300:00:00
2000-05-0117,00982.70017,0616,6316,6300:00:00
2000-05-0218,624.161.00018,6217,1217,1900:00:00
2000-05-0318,563.540.30018,6917,8118,2500:00:00
2000-05-0418,504.161.60019,1218,2518,6900:00:00
2000-05-0517,941.643.40018,6917,8118,6200:00:00
2000-05-0818,00960.50018,0017,6217,8700:00:00
2000-05-0918,381.457.50018,6217,8117,9400:00:00
2000-05-1018,561.669.50018,8818,3118,6900:00:00
2000-05-1118,251.050.50018,5017,9418,3100:00:00
2000-05-1218,191.429.60018,6218,1318,3100:00:00
2000-05-1518,502.054.10018,7518,1318,1300:00:00
2000-05-1618,441.822.30018,9418,2518,4400:00:00
2000-05-1717,621.450.20018,3117,5618,3100:00:00
2000-05-1817,501.109.20017,9417,4117,5600:00:00
2000-05-1917,501.429.90018,0017,5017,6200:00:00
2000-05-2217,692.145.70018,3817,5017,6200:00:00
2000-05-2318,001.341.50018,2517,3817,5600:00:00
2000-05-2418,442.121.20018,8117,9417,9400:00:00
2000-05-2518,061.503.60018,6918,0618,3100:00:00
2000-05-2618,191.594.70018,7517,9417,9400:00:00
2000-05-3018,50967.30018,7518,3118,5000:00:00
2000-05-3118,131.238.60018,6218,0018,5000:00:00
2000-06-0118,19813.10018,3118,0618,1900:00:00
2000-06-0218,6918.23219,0018,5018,5000:00:00
2000-06-0519,442.106.40019,5018,6218,9400:00:00
2000-06-0619,621.992.80019,9419,3819,6900:00:00
2000-06-0719,001.224.20019,2518,8119,0000:00:00
2000-06-0819,00843.40019,2518,7518,8800:00:00
2000-06-0918,887.46619,3118,8119,1900:00:00
2000-06-1219,31900.80019,5018,8118,8100:00:00
2000-06-1319,121.642.20020,0019,1219,8800:00:00
2000-06-1419,381.876.10019,6219,0619,1900:00:00
2000-06-1518,881.149.20019,1218,6919,0000:00:00
2000-06-1618,811.994.60019,1918,8118,9400:00:00
2000-06-1918,251.289.10018,6918,2518,6900:00:00
2000-06-2018,001.621.50018,5017,8118,4400:00:00
2000-06-2117,751.436.90018,0017,5617,8800:00:00
2000-06-2217,881.441.60018,1917,7517,9400:00:00
2000-06-2317,44945.50017,8117,2517,7500:00:00
2000-06-2617,44489.40017,6917,3817,3800:00:00
2000-06-2717,691.036.00017,7517,3117,3800:00:00
2000-06-2818,521.886.90018,6217,7517,8800:00:00
2000-06-2917,811.115.40018,4417,7518,1900:00:00
2000-06-3018,17791.10018,2517,6217,8800:00:00
2000-07-0318,12237.70018,2518,0018,1900:00:00
2000-07-0517,441.207.90017,8817,4417,8800:00:00
2000-07-0617,50699.80017,7517,4417,5000:00:00
2000-07-0717,50663.70017,5617,1917,4400:00:00
2000-07-1017,69491.70017,7517,5617,5600:00:00
2000-07-1118,381.263.20018,3817,6217,6900:00:00
2000-07-1218,00876.60018,1918,0018,1900:00:00
2000-07-1317,94680.40018,3117,8818,1200:00:00
2000-07-1417,56797.50018,1217,5018,0000:00:00
2000-07-1717,88542.10017,8817,6217,6200:00:00
2000-07-1817,81586.90018,0017,6917,7500:00:00
2000-07-1917,311.105.00017,6217,2517,5600:00:00
2000-07-2017,061.110.30017,3817,0017,3100:00:00
2000-07-2116,501.497.30017,0616,5017,0000:00:00
2000-07-2416,441.392.40016,8116,3816,6200:00:00
2000-07-2516,311.053.80016,6916,2516,6900:00:00
2000-07-2616,381.684.40016,6216,1916,4400:00:00
2000-07-2716,25687.30016,5616,0616,3800:00:00
2000-07-2816,19812.50016,3816,0016,1900:00:00
2000-07-3115,941.236.80016,0615,8116,0600:00:00
2000-08-0116,38722.00016,3816,0016,0600:00:00
2000-08-0216,44848.70016,5616,1916,4400:00:00
2000-08-0315,751.486.30016,4415,6216,3800:00:00
2000-08-0416,00795.80016,1215,7515,7500:00:00
2000-08-0716,00411.00016,2515,8816,0000:00:00
2000-08-0816,00735.60016,1215,9416,0600:00:00
2000-08-0915,94839.00016,0615,8115,9400:00:00
2000-08-1016,001.008.60016,1915,9416,0000:00:00
2000-08-1117,252.030.40017,2516,1216,1200:00:00
2000-08-1417,06927.90017,1216,5617,0000:00:00
2000-08-1517,06763.70017,1916,7516,8800:00:00
2000-08-1617,621.215.80017,6217,1917,3100:00:00
2000-08-1716,88971.70017,6916,8817,6200:00:00
2000-08-1816,751.294.00016,8816,5616,8100:00:00
2000-08-2116,44942.10016,8116,3116,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters