Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2030,0013.594.90030,5729,9430,4000:00:00
2006-01-2329,857.678.80030,4129,6830,1000:00:00
2006-01-2429,866.007.50029,8629,1729,7000:00:00
2006-01-2529,965.084.50030,5629,5930,1500:00:00
2006-01-2629,953.229.70030,2329,4729,6100:00:00
2006-01-2729,957.494.30030,5629,8830,0100:00:00
2006-01-3030,314.341.10030,5329,8830,3300:00:00
2006-01-3131,469.473.50032,1430,4230,4500:00:00
2006-02-0130,985.024.70031,5330,6831,5200:00:00
2006-02-0230,416.686.00031,2529,9631,1000:00:00
2006-02-0329,603.953.20030,2029,3030,1800:00:00
2006-02-0630,315.716.70030,3229,5929,5900:00:00
2006-02-0729,007.071.40030,0128,5529,8500:00:00
2006-02-0828,743.514.50029,4528,6529,2000:00:00
2006-02-0928,824.898.70029,5628,7429,4000:00:00
2006-02-1028,535.943.10029,0627,7829,0500:00:00
2006-02-1328,074.384.10028,7927,8228,3000:00:00
2006-02-1428,673.158.20028,8327,8728,3000:00:00
2006-02-1528,034.273.50028,8627,8228,6000:00:00
2006-02-1628,533.066.90028,7927,9127,9800:00:00
2006-02-1728,653.466.30029,2128,5428,8200:00:00
2006-02-2128,703.322.00029,1728,5028,8200:00:00
2006-02-2228,942.737.60029,0528,2228,3300:00:00
2006-02-2327,387.236.30028,9527,2328,9400:00:00
2006-02-2428,046.042.00028,0927,4527,7300:00:00
2006-02-2727,363.814.40027,8327,3127,8300:00:00
2006-02-2827,374.045.20027,6627,0927,5200:00:00
2006-03-0127,513.824.10027,9527,3727,5000:00:00
2006-03-0228,185.488.60028,4527,0527,5500:00:00
2006-03-0328,062.936.70028,4527,7828,1600:00:00
2006-03-0627,503.687.20028,0727,0128,0600:00:00
2006-03-0727,004.463.50027,3226,5227,2900:00:00
2006-03-0826,475.446.50027,0126,2927,0100:00:00
2006-03-0925,655.626.30026,8425,5126,7700:00:00
2006-03-1026,134.723.30026,3625,1025,3100:00:00
2006-03-1326,302.923.60026,4525,9026,1600:00:00
2006-03-1426,493.450.60026,5125,8626,0600:00:00
2006-03-1526,654.451.20026,8526,2426,6500:00:00
2006-03-1626,604.224.00026,8326,3526,6000:00:00
2006-03-1726,635.384.80027,0826,5426,6700:00:00
2006-03-2026,573.454.40027,1426,5726,6900:00:00
2006-03-2126,184.280.70026,5326,0526,4900:00:00
2006-03-2225,873.795.70026,1125,7626,1000:00:00
2006-03-2325,775.393.00025,9125,4625,6300:00:00
2006-03-2426,194.418.80026,3625,8725,9300:00:00
2006-03-2726,545.030.70026,7026,3026,3500:00:00
2006-03-2826,024.001.80026,7425,9326,7400:00:00
2006-03-2926,703.794.40026,7325,9626,0300:00:00
2006-03-3027,626.849.10027,7627,2327,4500:00:00
2006-03-3127,243.808.50027,8227,0427,4100:00:00
2006-04-0327,745.555.00028,0227,4627,6100:00:00
2006-04-0427,916.242.50028,3927,7627,9300:00:00
2006-04-0528,844.477.40028,8628,0228,2000:00:00
2006-04-0629,697.362.00029,9129,1629,2700:00:00
2006-04-0729,287.714.80029,7329,1929,5800:00:00
2006-04-1029,393.563.20029,8629,2129,8000:00:00
2006-04-1128,625.039.10029,6928,4729,5400:00:00
2006-04-1228,933.689.00029,1728,5828,7700:00:00
2006-04-1328,833.312.00028,8428,3728,6900:00:00
2006-04-1730,125.308.10030,1929,3229,4000:00:00
2006-04-1830,445.370.40030,6530,1030,3300:00:00
2006-04-1931,116.379.80031,1830,1030,5400:00:00
2006-04-2029,486.831.30030,9229,4630,9100:00:00
2006-04-2130,165.397.50030,4629,7029,9600:00:00
2006-04-2429,883.862.20030,3629,3829,8800:00:00
2006-04-2530,232.908.00030,7930,1030,3800:00:00
2006-04-2630,563.073.60030,7530,2430,6000:00:00
2006-04-2729,584.711.00030,9929,5230,0400:00:00
2006-04-2830,484.431.50030,7229,8930,0600:00:00
2006-05-0131,003.884.90031,1130,6030,9500:00:00
2006-05-0231,195.125.20031,5830,5331,0800:00:00
2006-05-0331,036.147.30031,5330,5931,5300:00:00
2006-05-0433,0811.678.10033,6731,4631,5000:00:00
2006-05-0534,2110.255.50034,5933,3933,3900:00:00
2006-05-0833,975.258.10033,9733,3033,7800:00:00
2006-05-0934,877.514.60035,0034,2634,4100:00:00
2006-05-1035,237.011.10035,2334,2934,9800:00:00
2006-05-1134,476.961.40036,0334,4035,7700:00:00
2006-05-1233,606.617.80034,8332,9134,5500:00:00
2006-05-1532,248.221.30033,0231,8532,3100:00:00
2006-05-1632,277.183.80032,8931,1632,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters