Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1632,277.183.80032,8931,1632,4100:00:00
2006-05-1730,9210.069.90033,0930,8532,5000:00:00
2006-05-1830,546.258.40031,5230,3831,0200:00:00
2006-05-1930,568.726.10030,6829,4130,0000:00:00
2006-05-2230,776.780.90030,9029,3229,9000:00:00
2006-05-2331,136.883.40031,9731,0031,0600:00:00
2006-05-2430,067.524.80030,9729,7230,4100:00:00
2006-05-2530,935.555.40031,0630,3630,5000:00:00
2006-05-2630,874.712.70030,9630,3630,9000:00:00
2006-05-3030,684.941.30031,4030,4731,3000:00:00
2006-05-3130,614.354.90031,1130,2130,8600:00:00
2006-06-0130,634.954.40030,8329,5730,0500:00:00
2006-06-0230,694.611.70031,1030,5531,0900:00:00
2006-06-0530,084.684.30031,0329,9830,8000:00:00
2006-06-0629,454.981.20029,8929,3729,6000:00:00
2006-06-0728,804.754.30029,7828,6829,1000:00:00
2006-06-0828,178.614.10028,5127,0028,3000:00:00
2006-06-0928,093.654.10028,9127,8928,5500:00:00
2006-06-1227,624.069.30028,5027,5928,2100:00:00
2006-06-1326,898.703.10027,4026,7827,0600:00:00
2006-06-1427,205.927.70027,7026,7027,2700:00:00
2006-06-1528,047.134.70028,1227,5027,9500:00:00
2006-06-1627,724.685.00027,9527,5227,7600:00:00
2006-06-1927,224.684.70027,7227,1027,4000:00:00
2006-06-2027,643.139.30028,1027,3027,5000:00:00
2006-06-2128,323.829.60028,4827,6227,6400:00:00
2006-06-2227,883.543.00028,2427,5728,1800:00:00
2006-06-2328,203.085.80028,3327,3627,6000:00:00
2006-06-2628,372.186.40028,4227,9528,3000:00:00
2006-06-2727,813.058.70028,6327,8028,6000:00:00
2006-06-2827,803.042.30028,1827,5428,1400:00:00
2006-06-2929,285.740.50029,3128,1828,3800:00:00
2006-06-3029,604.284.40030,0529,4429,7000:00:00
2006-07-0330,501.908.60030,5129,8630,2000:00:00
2006-07-0530,023.498.10030,6229,5230,5500:00:00
2006-07-0630,172.543.60030,4929,8230,0200:00:00
2006-07-0730,113.543.20030,6029,9030,1700:00:00
2006-07-1030,072.610.90030,2529,5429,8000:00:00
2006-07-1130,553.408.10030,6930,0130,2500:00:00
2006-07-1230,264.601.60031,0029,9630,7000:00:00
2006-07-1329,345.194.70030,3329,2230,2600:00:00
2006-07-1430,343.750.80030,3729,5129,6600:00:00
2006-07-1729,475.090.10030,4629,4429,9000:00:00
2006-07-1829,054.334.00029,7328,7529,5000:00:00
2006-07-1929,893.247.30029,9428,9729,0500:00:00
2006-07-2028,714.232.50029,8828,6729,7500:00:00
2006-07-2128,285.145.20028,9928,1828,9800:00:00
2006-07-2428,523.961.40028,7327,6127,9100:00:00
2006-07-2529,383.924.50029,5728,6328,8800:00:00
2006-07-2629,983.483.90030,0229,0429,2500:00:00
2006-07-2729,605.000.80030,9029,3730,5700:00:00
2006-07-2830,534.156.90030,5629,6329,6300:00:00
2006-07-3130,803.567.60030,8530,1530,4300:00:00
2006-08-0131,454.428.10031,5130,5030,7000:00:00
2006-08-0232,206.670.60032,3531,6031,6000:00:00
2006-08-0331,834.835.20032,8831,8132,3000:00:00
2006-08-0431,843.907.30032,5831,8032,3500:00:00
2006-08-0732,172.147.90032,3931,9532,3900:00:00
2006-08-0832,113.426.00032,8631,8931,8900:00:00
2006-08-0932,793.956.90032,9932,0932,6400:00:00
2006-08-1031,9014.456.60032,5831,5332,5000:00:00
2006-08-1131,173.834.50032,2031,1432,0500:00:00
2006-08-1430,513.427.50031,7030,4731,7000:00:00
2006-08-1531,022.696.10031,1030,5330,5300:00:00
2006-08-1631,472.615.20031,6931,1731,1700:00:00
2006-08-1730,953.015.60031,4630,6831,2500:00:00
2006-08-1831,663.284.80031,7130,7830,9900:00:00
2006-08-2133,004.869.10033,0032,0232,0200:00:00
2006-08-2233,414.706.00033,4532,6232,8000:00:00
2006-08-2333,484.582.80034,1033,2133,5800:00:00
2006-08-2432,772.697.40033,7732,6033,5800:00:00
2006-08-2533,111.920.90033,4632,7733,0900:00:00
2006-08-2832,572.567.60033,1132,4132,9700:00:00
2006-08-2932,902.827.80032,9332,3532,5900:00:00
2006-08-3032,792.821.40033,2032,4633,0500:00:00
2006-08-3133,483.909.80033,7433,1333,1300:00:00
2006-09-0133,433.389.50033,6133,0633,3300:00:00
2006-09-0534,044.340.70034,2333,5833,7200:00:00
2006-09-0633,554.806.10034,4733,5233,9800:00:00
2006-09-0732,444.574.80033,1232,3632,8900:00:00
2006-09-0831,375.445.90032,1031,3332,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters