Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0831,375.445.90032,1031,3332,1000:00:00
2006-09-1129,588.162.70030,8529,5830,7500:00:00
2006-09-1229,315.605.90030,0929,0429,7700:00:00
2006-09-1329,694.188.60030,1729,5029,5000:00:00
2006-09-1428,466.357.50029,9428,3729,8200:00:00
2006-09-1529,087.875.00029,1927,9228,3500:00:00
2006-09-1830,005.648.40030,0029,0629,2500:00:00
2006-09-1928,766.135.70030,0028,7229,7100:00:00
2006-09-2028,355.290.30029,0728,2628,9500:00:00
2006-09-2129,064.537.70029,3128,3028,5000:00:00
2006-09-2229,293.810.30029,8429,0529,7900:00:00
2006-09-2529,103.612.10029,4428,6729,0100:00:00
2006-09-2630,254.916.60030,2829,0529,0700:00:00
2006-09-2731,016.702.00031,1030,1930,5900:00:00
2006-09-2830,833.386.60031,5430,8131,4000:00:00
2006-09-2930,723.307.10031,3130,2930,6500:00:00
2006-10-0230,882.721.30031,3330,7330,8800:00:00
2006-10-0328,556.299.80030,1028,4030,1000:00:00
2006-10-0428,849.055.60028,9127,6328,6400:00:00
2006-10-0529,324.605.00029,6128,9529,2700:00:00
2006-10-0629,163.772.60029,7428,8429,0700:00:00
2006-10-0929,272.338.60029,8529,1129,7500:00:00
2006-10-1029,223.193.50029,5728,7028,9200:00:00
2006-10-1128,416.450.70029,2928,3029,2100:00:00
2006-10-1229,124.276.80029,1628,3028,6200:00:00
2006-10-1329,794.636.50029,7929,2629,4100:00:00
2006-10-1630,215.774.50030,2729,4330,2000:00:00
2006-10-1730,104.871.80030,2129,4030,2000:00:00
2006-10-1829,803.977.70030,2629,5630,2000:00:00
2006-10-1930,674.521.40030,6729,9230,1600:00:00
2006-10-2030,023.371.50030,9429,9930,7100:00:00
2006-10-2330,355.217.60030,3929,3629,6000:00:00
2006-10-2430,175.002.40030,7529,8330,1000:00:00
2006-10-2530,675.348.90030,7029,7830,0000:00:00
2006-10-2630,473.528.00030,9230,3530,8700:00:00
2006-10-2729,914.821.70030,8029,8730,6800:00:00
2006-10-3030,244.261.80030,6530,0430,1400:00:00
2006-10-3131,003.601.30031,0030,0030,0300:00:00
2006-11-0130,997.874.20031,6430,7331,2000:00:00
2006-11-0230,876.387.20031,5530,6131,1000:00:00
2006-11-0330,875.344.80031,1030,6030,7500:00:00
2006-11-0629,995.092.80030,8429,9730,8400:00:00
2006-11-0730,165.379.50030,3329,7330,2000:00:00
2006-11-0829,426.354.00030,0229,1130,0000:00:00
2006-11-0930,0410.800.00030,3829,2329,7400:00:00
2006-11-1029,425.479.60029,9629,1929,8800:00:00
2006-11-1329,475.742.80029,5728,8029,1300:00:00
2006-11-1429,194.121.20029,7829,0829,7800:00:00
2006-11-1529,314.628.20029,5728,7728,7900:00:00
2006-11-1628,465.856.10029,4828,4629,4000:00:00
2006-11-1728,465.625.40028,7028,0828,3300:00:00
2006-11-2028,344.916.40028,9528,3228,6000:00:00
2006-11-2129,095.569.80029,2528,7428,9000:00:00
2006-11-2229,053.965.60029,4728,8129,4200:00:00
2006-11-2429,752.527.30029,9429,6529,7900:00:00
2006-11-2729,755.904.70029,9929,6329,9000:00:00
2006-11-2830,165.563.60030,1629,5529,7500:00:00
2006-11-2930,263.712.30030,3429,9229,9200:00:00
2006-11-3031,446.269.40031,5230,6030,6200:00:00
2006-12-0131,203.713.70031,5431,0031,3800:00:00
2006-12-0431,503.277.90031,5630,8930,9200:00:00
2006-12-0530,954.120.60031,5130,6831,4600:00:00
2006-12-0630,413.993.80031,0430,3930,5000:00:00
2006-12-0730,753.493.30030,9029,9630,5000:00:00
2006-12-0830,114.287.50031,0029,9830,8600:00:00
2006-12-1130,452.904.20030,7930,1730,2800:00:00
2006-12-1230,073.340.50030,4129,7630,2000:00:00
2006-12-1330,183.258.90030,2829,7129,9000:00:00
2006-12-1430,845.724.20030,8830,0830,2600:00:00
2006-12-1530,457.606.70031,0230,1230,8300:00:00
2006-12-1830,185.409.10030,4429,8630,3500:00:00
2006-12-1930,714.179.40030,7330,2130,2400:00:00
2006-12-2030,233.715.30030,7630,1830,7100:00:00
2006-12-2130,014.384.40030,3029,8230,3000:00:00
2006-12-2229,903.135.70030,1029,5730,0800:00:00
2006-12-2630,112.154.30030,4529,9330,1000:00:00
2006-12-2730,592.946.10030,5929,9930,1600:00:00
2006-12-2830,973.473.70030,9730,6230,8500:00:00
2006-12-2930,701.974.30030,8730,4230,8700:00:00
2007-01-0329,835.142.50031,0929,7230,9900:00:00
2007-01-0429,633.892.50030,1429,5530,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters