Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0429,633.892.50030,1429,5530,1400:00:00
2007-01-0529,507.314.40029,5028,9029,4200:00:00
2007-01-0829,364.058.70029,6129,0229,5200:00:00
2007-01-0929,396.168.10029,5428,6929,2200:00:00
2007-01-1028,985.741.40029,3428,7029,0900:00:00
2007-01-1128,844.736.30029,4128,7528,9800:00:00
2007-01-1229,254.825.10029,3528,9829,0700:00:00
2007-01-1629,013.399.70029,3028,8029,2600:00:00
2007-01-1728,884.945.70029,3228,8328,9400:00:00
2007-01-1828,395.963.80029,2628,3528,9700:00:00
2007-01-1928,615.069.30028,7628,2928,4000:00:00
2007-01-2228,355.356.40028,7828,0928,6200:00:00
2007-01-2329,349.867.30029,3828,7228,7200:00:00
2007-01-2429,676.581.20029,7028,8729,0300:00:00
2007-01-2529,395.196.40030,1029,1629,8500:00:00
2007-01-2629,113.897.40029,3929,0229,1500:00:00
2007-01-2929,023.445.50029,4928,9028,9800:00:00
2007-01-3029,423.951.60029,5829,1229,1700:00:00
2007-01-3129,623.984.30029,9329,2629,2600:00:00
2007-02-0130,296.446.90030,5329,9530,0500:00:00
2007-02-0229,984.315.30030,2029,7230,0000:00:00
2007-02-0530,373.932.00030,4329,9330,2100:00:00
2007-02-0630,472.963.30030,6130,1230,6000:00:00
2007-02-0730,313.520.70030,6730,1030,4800:00:00
2007-02-0830,795.130.00030,8830,1930,3500:00:00
2007-02-0930,844.718.40031,2130,6630,9700:00:00
2007-02-1230,313.916.90030,9530,2530,7100:00:00
2007-02-1331,024.321.80031,0830,6230,6500:00:00
2007-02-1431,376.004.00031,8531,2431,4000:00:00
2007-02-1531,514.703.10031,5531,0131,3300:00:00
2007-02-1631,293.095.10031,5031,0831,3500:00:00
2007-02-2030,944.673.20031,0030,6031,0000:00:00
2007-02-2132,118.096.60032,3230,7931,0100:00:00
2007-02-2231,466.406.70032,5631,4032,0000:00:00
2007-02-2331,067.031.70032,0231,0332,0000:00:00
2007-02-2631,415.881.60031,6331,0031,3300:00:00
2007-02-2730,019.598.50031,0729,4530,9800:00:00
2007-02-2829,878.127.90030,2029,5630,1400:00:00
2007-03-0129,279.493.60029,8429,0429,6000:00:00
2007-03-0228,478.104.50029,2828,3029,0000:00:00
2007-03-0527,879.106.30028,4627,8028,0600:00:00
2007-03-0628,357.696.40028,5928,0628,3300:00:00
2007-03-0728,194.546.90028,5528,0828,3100:00:00
2007-03-0827,985.594.50028,5827,9128,5000:00:00
2007-03-0927,965.672.80028,3227,9528,2600:00:00
2007-03-1228,454.523.20028,6027,9527,9700:00:00
2007-03-1327,427.444.40028,6927,3528,3700:00:00
2007-03-1427,617.872.40027,7326,9427,3000:00:00
2007-03-1528,087.226.70028,3727,7127,8000:00:00
2007-03-1628,076.037.40028,5327,6628,2400:00:00
2007-03-1928,465.305.10028,6128,1028,1100:00:00
2007-03-2028,675.006.20028,9028,6028,8600:00:00
2007-03-2129,245.105.70029,2428,5728,8600:00:00
2007-03-2229,094.792.20029,4129,0329,2600:00:00
2007-03-2329,074.311.60029,2028,8029,1100:00:00
2007-03-2629,054.023.50029,3128,8529,2900:00:00
2007-03-2728,913.572.60029,0728,7729,0400:00:00
2007-03-2828,934.187.80029,2028,7829,1900:00:00
2007-03-2928,854.251.40029,0528,5528,8300:00:00
2007-03-3028,553.621.20029,0328,5328,9500:00:00
2007-04-0228,804.286.60028,8828,4028,4700:00:00
2007-04-0329,124.180.90029,2528,7028,7200:00:00
2007-04-0429,354.852.90029,5329,1529,3600:00:00
2007-04-0529,335.301.60029,7229,2529,4900:00:00
2007-04-0929,182.773.30029,6229,0929,3700:00:00
2007-04-1029,263.335.00029,6429,1829,2400:00:00
2007-04-1128,946.457.50029,5528,7729,3900:00:00
2007-04-1228,955.536.30029,0328,7628,9600:00:00
2007-04-1329,348.064.00029,4528,9029,1000:00:00
2007-04-1629,675.682.10029,8129,3529,4100:00:00
2007-04-1729,534.446.40029,9229,4329,6900:00:00
2007-04-1829,364.692.70029,6229,2529,5900:00:00
2007-04-1928,687.038.40029,0728,6528,7800:00:00
2007-04-2028,865.533.20029,3428,8029,1800:00:00
2007-04-2328,544.776.30029,0728,3628,8300:00:00
2007-04-2428,403.571.60028,7328,2928,3600:00:00
2007-04-2528,844.222.90028,9528,4528,5700:00:00
2007-04-2628,375.799.60028,6028,3128,5000:00:00
2007-04-2728,593.927.30028,5928,2028,4900:00:00
2007-04-3028,113.948.10028,7028,0628,7000:00:00
2007-05-0127,995.402.70028,1927,7128,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters