Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0127,995.402.70028,1927,7128,0900:00:00
2007-05-0229,5810.765.90029,7428,1028,2400:00:00
2007-05-0330,3310.677.10030,5529,3929,7500:00:00
2007-05-0430,497.855.40031,1130,3230,8500:00:00
2007-05-0731,077.414.20031,3730,8830,9700:00:00
2007-05-0831,175.838.00031,2230,5930,9000:00:00
2007-05-0930,935.786.80031,4830,7530,8700:00:00
2007-05-1029,895.190.20030,7029,7830,4700:00:00
2007-05-1130,073.524.00030,3530,0530,1400:00:00
2007-05-1429,716.575.90030,4729,2330,1000:00:00
2007-05-1530,005.551.30030,3929,6629,7500:00:00
2007-05-1629,785.650.20029,9929,3529,8800:00:00
2007-05-1729,455.212.30029,7829,3529,6900:00:00
2007-05-1829,834.495.50030,0629,4529,7000:00:00
2007-05-2130,274.297.20030,4729,6929,9000:00:00
2007-05-2229,553.798.20030,3029,4830,2600:00:00
2007-05-2329,764.824.70030,0129,4829,9600:00:00
2007-05-2429,004.859.40029,8828,9929,7200:00:00
2007-05-2528,905.068.70029,3228,7029,2300:00:00
2007-05-2928,615.628.70029,4828,5329,4800:00:00
2007-05-3028,605.993.80028,7928,3828,4600:00:00
2007-05-3129,139.907.60029,3028,9429,0700:00:00
2007-06-0129,4311.775.60029,6029,2129,3800:00:00
2007-06-0429,217.498.20029,5128,9829,4500:00:00
2007-06-0529,015.127.60029,4329,0029,2000:00:00
2007-06-0628,746.960.30029,1428,6729,0100:00:00
2007-06-0728,178.900.70029,0128,0528,5800:00:00
2007-06-0828,327.298.00028,5528,0028,1200:00:00
2007-06-1128,676.291.20028,9228,4128,5900:00:00
2007-06-1228,215.279.10028,6528,1428,4300:00:00
2007-06-1328,245.247.50028,3827,9728,2500:00:00
2007-06-1428,414.203.40028,5428,1528,2000:00:00
2007-06-1529,146.372.60029,1728,5328,6000:00:00
2007-06-1829,053.806.10029,2629,0329,1100:00:00
2007-06-1929,547.214.00029,5528,9029,0300:00:00
2007-06-2029,336.105.20029,6229,2129,2200:00:00
2007-06-2129,585.797.30029,5829,0129,3300:00:00
2007-06-2229,756.105.80029,7629,2329,7000:00:00
2007-06-2528,935.055.00029,5628,8929,5600:00:00
2007-06-2628,197.254.80028,9827,9828,9700:00:00
2007-06-2728,675.654.50028,6727,7928,0600:00:00
2007-06-2828,795.370.30029,0728,7328,8700:00:00
2007-06-2929,074.841.70029,1328,6529,0000:00:00
2007-07-0229,794.400.70029,8529,1629,3000:00:00
2007-07-0329,602.215.70029,7529,3929,7300:00:00
2007-07-0530,033.696.10030,1029,4129,7600:00:00
2007-07-0630,727.712.00030,9329,9530,4300:00:00
2007-07-0931,218.800.50031,4630,8831,0500:00:00
2007-07-1031,356.410.50031,5231,0931,2300:00:00
2007-07-1131,066.062.60031,3630,7731,2300:00:00
2007-07-1231,887.544.50031,9231,3231,3500:00:00
2007-07-1332,034.799.20032,1331,7331,9900:00:00
2007-07-1631,877.174.80032,0731,4531,8800:00:00
2007-07-1732,064.998.00032,0931,6631,7700:00:00
2007-07-1833,7812.930.80033,8132,1032,1000:00:00
2007-07-1934,289.805.00034,3133,6833,8300:00:00
2007-07-2034,507.385.40034,5233,9034,2300:00:00
2007-07-2334,554.819.50034,6534,1534,3100:00:00
2007-07-2434,278.081.10034,9034,1634,8600:00:00
2007-07-2533,957.724.30034,0633,2733,6100:00:00
2007-07-2632,6310.520.70033,2932,1933,2900:00:00
2007-07-2731,988.602.00032,7231,7132,3400:00:00
2007-07-3033,285.873.50033,2931,9231,9200:00:00
2007-07-3132,905.984.70033,8332,7733,5000:00:00
2007-08-0132,705.921.60033,1932,2632,5700:00:00
2007-08-0233,108.601.40033,5532,8132,8100:00:00
2007-08-0333,217.122.50033,5532,8733,0700:00:00
2007-08-0633,335.880.30033,4532,3433,0100:00:00
2007-08-0733,675.545.20033,8932,8832,9000:00:00
2007-08-0834,106.876.80034,5933,6933,9600:00:00
2007-08-0933,776.463.30034,0632,9633,2900:00:00
2007-08-1034,297.433.10035,0033,6533,9300:00:00
2007-08-1333,594.757.80034,4733,5334,3100:00:00
2007-08-1432,774.630.20033,9432,7233,5900:00:00
2007-08-1531,675.235.50032,9331,6032,2800:00:00
2007-08-1630,1015.052.60031,2728,8931,2700:00:00
2007-08-1730,528.768.30031,8130,1531,2800:00:00
2007-08-2031,876.905.10032,3630,7530,9000:00:00
2007-08-2132,083.926.00032,4231,5031,7200:00:00
2007-08-2233,244.419.40033,3932,2332,4100:00:00
2007-08-2332,634.782.70033,9032,1133,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters