Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2332,634.782.70033,9032,1133,6600:00:00
2007-08-2433,125.315.00033,2532,4133,0900:00:00
2007-08-2732,134.289.00032,9231,8832,9200:00:00
2007-08-2830,826.257.20031,9530,6831,8000:00:00
2007-08-2931,803.890.00031,9031,2131,2900:00:00
2007-08-3031,393.691.10031,7831,2131,4500:00:00
2007-08-3132,524.762.80032,6432,1032,1000:00:00
2007-09-0433,445.029.30033,7332,5232,8900:00:00
2007-09-0533,405.319.70033,8932,9333,1300:00:00
2007-09-0636,2016.652.00036,4633,8133,8700:00:00
2007-09-0736,6511.662.60037,3436,1836,9500:00:00
2007-09-1037,007.220.80037,2436,1636,7900:00:00
2007-09-1137,618.907.10037,8936,6337,0400:00:00
2007-09-1237,335.791.00037,5836,8137,3200:00:00
2007-09-1337,104.931.60037,3236,7037,0900:00:00
2007-09-1437,206.115.10038,3136,8237,1900:00:00
2007-09-1737,475.965.80037,9837,0537,8400:00:00
2007-09-1838,767.681.80038,9236,8637,6600:00:00
2007-09-1938,748.484.40039,6038,4039,0800:00:00
2007-09-2040,9413.944.40040,9539,2539,8900:00:00
2007-09-2140,0610.462.30040,9439,8140,7900:00:00
2007-09-2439,905.821.00040,5939,6739,8600:00:00
2007-09-2539,095.972.00039,6338,9639,2000:00:00
2007-09-2638,6810.817.00039,4837,4439,2400:00:00
2007-09-2739,185.577.20039,6638,6539,2300:00:00
2007-09-2840,2810.754.80041,1339,8040,0000:00:00
2007-10-0141,236.674.50041,3440,5040,5000:00:00
2007-10-0239,257.357.40040,2038,8140,0200:00:00
2007-10-0339,419.049.00039,6739,1739,4900:00:00
2007-10-0440,559.421.00040,5739,2039,3600:00:00
2007-10-0540,928.966.90041,1840,0240,1400:00:00
2007-10-0840,553.519.10040,8240,1040,5600:00:00
2007-10-0941,908.714.10042,0740,4240,4500:00:00
2007-10-1042,079.047.00042,7741,8342,3700:00:00
2007-10-1141,9712.184.80043,0341,0042,5200:00:00
2007-10-1242,285.398.50042,5041,6342,0100:00:00
2007-10-1542,928.895.10043,2442,4742,9800:00:00
2007-10-1642,046.371.00043,0641,9242,9200:00:00
2007-10-1740,719.088.70042,7740,6442,5400:00:00
2007-10-1842,136.415.00042,3641,0541,1100:00:00
2007-10-1941,607.008.00042,4041,1242,2900:00:00
2007-10-2240,337.513.30040,9339,8540,3000:00:00
2007-10-2341,766.343.30041,8840,7740,9600:00:00
2007-10-2441,895.321.90042,1040,6141,6700:00:00
2007-10-2542,275.518.80042,7241,7842,5900:00:00
2007-10-2643,055.735.50043,3242,6642,9800:00:00
2007-10-2944,069.102.10044,8043,4243,4900:00:00
2007-10-3042,398.033.10043,4842,3743,0400:00:00
2007-10-3144,1310.460.90044,7542,6142,9500:00:00
2007-11-0142,507.596.60043,8742,2243,0300:00:00
2007-11-0245,629.951.00045,6342,9343,4100:00:00
2007-11-0546,048.114.40046,4944,8945,0800:00:00
2007-11-0646,987.398.60047,3346,6547,0000:00:00
2007-11-0746,2411.965.40047,7246,0747,5000:00:00
2007-11-0846,2112.202.90047,2045,0446,3400:00:00
2007-11-0945,448.306.50046,3145,1346,0000:00:00
2007-11-1241,9011.576.30044,1541,7544,0100:00:00
2007-11-1342,387.617.70043,1141,9742,2900:00:00
2007-11-1442,625.480.60043,4942,4443,2500:00:00
2007-11-1540,379.240.90042,1439,9142,1400:00:00
2007-11-1641,028.172.30041,1940,2140,8500:00:00
2007-11-1938,929.448.50040,8538,6040,8500:00:00
2007-11-2042,3010.696.10042,3339,5039,8400:00:00
2007-11-2141,747.463.80042,6040,6442,6000:00:00
2007-11-2343,103.849.80043,1941,9742,9500:00:00
2007-11-2641,716.544.00043,4641,6043,3100:00:00
2007-11-2741,227.538.80041,6240,4340,8200:00:00
2007-11-2842,006.154.20042,1440,4640,4600:00:00
2007-11-2941,054.827.00042,0240,9041,8000:00:00
2007-11-3040,517.608.90041,4439,9940,8500:00:00
2007-12-0341,084.619.60041,7240,3140,3900:00:00
2007-12-0440,464.987.50041,2640,3241,2600:00:00
2007-12-0539,636.540.30040,6839,3540,0800:00:00
2007-12-0640,267.408.40040,4539,1439,6100:00:00
2007-12-0739,796.460.50040,3838,9040,3800:00:00
2007-12-1040,674.168.40041,0440,1340,1700:00:00
2007-12-1138,857.359.30041,3038,6740,8200:00:00
2007-12-1239,826.727.10039,9539,2939,9200:00:00
2007-12-1338,228.607.80039,3937,9339,1000:00:00
2007-12-1438,005.668.90038,6837,2537,9000:00:00
2007-12-1737,396.471.90038,6237,0937,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters