Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1737,396.471.90038,6237,0937,7000:00:00
2007-12-1838,126.523.00038,4837,0837,9600:00:00
2007-12-1937,574.614.60038,3337,4038,2400:00:00
2007-12-2037,525.510.90037,9737,0537,4700:00:00
2007-12-2139,087.287.70040,0037,9738,1000:00:00
2007-12-2439,361.647.30039,6839,1539,2000:00:00
2007-12-2639,924.360.60040,3739,5639,9800:00:00
2007-12-2740,284.644.40040,7039,9040,3500:00:00
2007-12-2842,888.045.60042,8940,7040,7000:00:00
2007-12-3142,055.571.50043,4141,8642,7900:00:00
2008-01-0246,0217.265.30046,7242,9342,9500:00:00
2008-01-0348,7121.315.20049,3345,6646,0100:00:00
2008-01-0447,9310.566.30048,5147,2348,3400:00:00
2008-01-0747,2413.259.90048,7046,8047,5800:00:00
2008-01-0849,2825.422.80050,7448,7648,7600:00:00
2008-01-0950,0314.011.10050,4548,0548,6800:00:00
2008-01-1049,5515.929.40050,6049,1549,3200:00:00
2008-01-1151,2013.376.00051,4248,9949,2800:00:00
2008-01-1451,4813.238.50052,6051,0052,5600:00:00
2008-01-1550,2513.335.50052,1849,7951,3400:00:00
2008-01-1647,3118.711.60050,2747,2049,7400:00:00
2008-01-1746,5213.600.10049,0846,3647,8200:00:00
2008-01-1846,7315.698.40047,7345,1447,4000:00:00
2008-01-2249,5822.515.10049,6045,0045,0100:00:00
2008-01-2348,3719.316.00050,3446,9548,4800:00:00
2008-01-2450,6316.735.60051,2949,6050,9600:00:00
2008-01-2552,1713.451.90053,3851,5351,8300:00:00
2008-01-2853,5713.320.10053,9351,7052,7500:00:00
2008-01-2953,2310.567.90053,9653,0653,7600:00:00
2008-01-3053,2312.575.30054,0052,3553,3000:00:00
2008-01-3151,4414.976.80052,4850,7952,4800:00:00
2008-02-0150,9017.144.50052,9950,0452,0000:00:00
2008-02-0449,359.758.70050,3648,4950,2000:00:00
2008-02-0547,7310.123.00048,9847,7348,1400:00:00
2008-02-0648,468.926.70049,6148,2549,2300:00:00
2008-02-0748,1111.674.00048,6647,4348,2900:00:00
2008-02-0850,108.619.90050,1548,5248,5200:00:00
2008-02-1149,898.272.60050,4248,7350,2700:00:00
2008-02-1248,158.899.10050,5247,9150,1100:00:00
2008-02-1348,7913.740.80048,9147,6748,1000:00:00
2008-02-1447,5411.950.20048,9347,5148,5500:00:00
2008-02-1547,598.466.90048,4447,1848,1200:00:00
2008-02-1949,697.946.30049,9248,5248,9400:00:00
2008-02-2050,2710.343.40050,2748,6649,3900:00:00
2008-02-2150,4611.239.40051,9350,3250,9800:00:00
2008-02-2250,167.698.40050,6748,7750,2800:00:00
2008-02-2549,657.437.40050,8148,9950,4700:00:00
2008-02-2650,558.023.80051,0349,0049,6400:00:00
2008-02-2751,459.038.90052,4050,7550,9500:00:00
2008-02-2853,337.702.60053,5251,7051,7000:00:00
2008-02-2951,958.991.10053,2451,4753,2400:00:00
2008-03-0353,558.396.30053,9952,4152,7800:00:00
2008-03-0451,1810.684.50053,9550,4453,2100:00:00
2008-03-0552,819.054.20053,3951,6151,9800:00:00
2008-03-0651,729.581.90052,8450,7052,8400:00:00
2008-03-0750,426.579.80051,4850,2451,4200:00:00
2008-03-1049,058.495.20050,3048,6650,0200:00:00
2008-03-1150,457.638.90050,5648,9150,0000:00:00
2008-03-1250,644.534.30051,0450,0350,9400:00:00
2008-03-1353,059.714.80053,2051,5051,8600:00:00
2008-03-1453,3110.084.60054,7452,3952,6800:00:00
2008-03-1752,3211.168.90054,0451,4452,5800:00:00
2008-03-1849,588.757.50053,0249,4353,0200:00:00
2008-03-1945,2518.594.90048,9945,2548,9900:00:00
2008-03-2042,0024.700.50043,6841,5443,6800:00:00
2008-03-2441,9412.736.30043,5441,7342,5100:00:00
2008-03-2543,5510.705.70043,6742,6442,9600:00:00
2008-03-2645,5111.781.00045,5543,7943,8900:00:00
2008-03-2745,087.721.10045,8844,8045,5500:00:00
2008-03-2844,706.035.20044,9743,6844,7500:00:00
2008-03-3143,457.452.90045,3142,3945,1100:00:00
2008-04-0141,9212.923.10042,4141,3142,1500:00:00
2008-04-0243,849.926.00043,9442,2142,2100:00:00
2008-04-0343,448.446.50044,1243,0243,5500:00:00
2008-04-0443,666.983.70044,2743,4243,4600:00:00
2008-04-0744,057.538.40045,3343,7844,2000:00:00
2008-04-0843,026.501.30044,0442,6543,6100:00:00
2008-04-0944,118.190.20044,3143,0043,1500:00:00
2008-04-1044,027.144.80044,7943,1244,4200:00:00
2008-04-1142,695.151.00043,6142,5443,5100:00:00
2008-04-1442,977.099.30043,0042,0642,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters