Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1442,977.099.30043,0042,0642,8700:00:00
2008-04-1543,486.404.90044,1243,3543,4000:00:00
2008-04-1646,049.889.10046,2044,7544,7700:00:00
2008-04-1745,165.769.70046,2644,6346,2600:00:00
2008-04-1843,768.998.10044,3242,8044,3100:00:00
2008-04-2143,147.176.60044,1942,8144,1200:00:00
2008-04-2242,717.520.30043,9142,3642,7900:00:00
2008-04-2340,8011.624.50042,0240,5242,0200:00:00
2008-04-2439,2313.149.70040,3338,6340,2600:00:00
2008-04-2539,6711.056.30040,0938,7739,7000:00:00
2008-04-2839,046.289.20040,4539,0239,9400:00:00
2008-04-2937,509.992.20038,4837,2838,3200:00:00
2008-04-3038,6215.124.90038,9937,7537,8300:00:00
2008-05-0137,3614.071.60038,2537,0037,6000:00:00
2008-05-0237,569.145.30037,9737,1737,3000:00:00
2008-05-0538,918.488.30039,1838,2538,4900:00:00
2008-05-0639,3910.745.50039,9439,1839,3700:00:00
2008-05-0739,0111.592.60039,3338,6239,0000:00:00
2008-05-0840,2411.479.10040,3739,1539,6000:00:00
2008-05-0939,3910.111.00040,9739,1440,9700:00:00
2008-05-1238,806.728.80039,6638,6239,1900:00:00
2008-05-1338,677.890.90039,1137,8538,0600:00:00
2008-05-1437,769.361.20038,9737,7238,7800:00:00
2008-05-1539,1611.156.80039,2638,3438,7700:00:00
2008-05-1640,2013.767.80040,7239,9140,5100:00:00
2008-05-1940,929.759.00041,0539,8140,8400:00:00
2008-05-2042,359.246.20042,5341,2041,3800:00:00
2008-05-2142,6912.698.20043,8742,3242,4100:00:00
2008-05-2242,567.550.20043,2441,7242,5900:00:00
2008-05-2342,076.102.50043,2841,9743,0100:00:00
2008-05-2740,796.482.80041,4040,4541,2300:00:00
2008-05-2840,848.677.80040,8439,4440,0500:00:00
2008-05-2939,178.643.30039,9439,0939,8200:00:00
2008-05-3040,295.459.90040,4339,5139,6200:00:00
2008-06-0240,295.584.60041,1340,0540,1400:00:00
2008-06-0339,735.825.20040,8639,6339,7900:00:00
2008-06-0438,954.823.40040,0038,8239,7200:00:00
2008-06-0540,438.338.60040,5438,5638,8200:00:00
2008-06-0642,0712.460.30042,3940,9841,1100:00:00
2008-06-0942,057.796.50042,4941,6242,0100:00:00
2008-06-1039,2012.567.60041,4438,8441,1500:00:00
2008-06-1139,618.117.30040,2739,2240,0100:00:00
2008-06-1238,596.864.70038,8837,8038,8200:00:00
2008-06-1338,554.270.00038,8938,1138,1900:00:00
2008-06-1639,526.417.00040,4139,1939,5800:00:00
2008-06-1739,864.226.20040,3439,2939,4300:00:00
2008-06-1840,445.358.70040,6239,6940,0300:00:00
2008-06-1940,078.761.70041,5039,9641,0600:00:00
2008-06-2040,438.970.60041,2939,8940,6400:00:00
2008-06-2341,025.478.50041,1639,2539,7400:00:00
2008-06-2440,955.744.40041,7840,7540,9100:00:00
2008-06-2540,466.808.80041,1439,4341,1300:00:00
2008-06-2643,0415.085.60043,2641,5041,5500:00:00
2008-06-2745,0014.745.00045,7243,7443,9100:00:00
2008-06-3045,5010.743.40045,9844,1045,3400:00:00
2008-07-0146,3611.296.30047,0046,0046,4200:00:00
2008-07-0245,1812.413.30046,3044,9045,7500:00:00
2008-07-0345,097.294.00045,3143,6644,4100:00:00
2008-07-0744,699.508.80045,1943,8243,8300:00:00
2008-07-0844,448.748.80044,6843,5344,0100:00:00
2008-07-0944,647.215.50046,4344,5644,8500:00:00
2008-07-1046,7210.048.60047,6045,2145,4700:00:00
2008-07-1149,2116.163.90049,7747,9047,9700:00:00
2008-07-1450,399.818.40050,5348,8049,3000:00:00
2008-07-1549,6719.861.10052,4848,6051,2000:00:00
2008-07-1648,4010.124.20050,4347,8449,7800:00:00
2008-07-1747,5010.752.80049,4346,8047,9400:00:00
2008-07-1847,307.542.00048,1446,8447,3700:00:00
2008-07-2148,286.204.70048,3746,7447,9000:00:00
2008-07-2247,638.562.10049,6247,3548,8000:00:00
2008-07-2343,9214.949.90047,8443,5747,4100:00:00
2008-07-2443,8110.308.30044,9043,1844,0200:00:00
2008-07-2543,876.415.90044,4642,5743,8800:00:00
2008-07-2844,206.175.80045,2643,1043,8700:00:00
2008-07-2942,588.235.80044,3641,9444,3100:00:00
2008-07-3042,4115.414.40042,4139,0641,2900:00:00
2008-07-3142,358.823.70043,9842,0443,1500:00:00
2008-08-0140,5813.105.00043,6639,9742,2700:00:00
2008-08-0440,027.488.90040,9639,5040,0100:00:00
2008-08-0537,0614.530.80039,0536,8839,0500:00:00
2008-08-0636,9612.049.80038,3336,8737,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters