Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0636,9612.049.80038,3336,8737,5500:00:00
2008-08-0736,2810.590.00037,3835,9037,2100:00:00
2008-08-0835,2012.422.60035,5534,6235,4300:00:00
2008-08-1132,7719.839.00035,2532,2335,2000:00:00
2008-08-1233,5917.485.50033,8232,4233,1800:00:00
2008-08-1335,2517.025.70035,4533,5533,9000:00:00
2008-08-1433,5811.012.20035,1533,5134,6700:00:00
2008-08-1532,1615.275.70033,0631,7233,0600:00:00
2008-08-1833,019.968.40033,4132,5033,0000:00:00
2008-08-1933,4411.263.50034,2332,4132,4500:00:00
2008-08-2033,7111.043.10034,4933,0833,9000:00:00
2008-08-2135,9914.683.60036,4735,3535,3500:00:00
2008-08-2234,767.376.30035,3534,3035,3400:00:00
2008-08-2534,414.839.00035,3534,0734,6100:00:00
2008-08-2634,315.786.30035,0034,1934,3200:00:00
2008-08-2735,507.369.50035,5034,7635,2100:00:00
2008-08-2835,027.776.40036,4434,4836,4200:00:00
2008-08-2934,734.665.00035,5534,5335,5500:00:00
2008-09-0232,9112.643.40033,3032,0032,9500:00:00
2008-09-0331,4014.497.90033,0930,9432,7500:00:00
2008-09-0430,5711.079.60032,0730,2931,8200:00:00
2008-09-0530,9411.609.10031,5030,2831,2600:00:00
2008-09-0829,4112.702.30031,9929,3831,8900:00:00
2008-09-0926,6025.494.70028,6426,6028,6200:00:00
2008-09-1027,5922.169.00028,0626,7126,9400:00:00
2008-09-1126,6418.463.60027,6326,0227,4500:00:00
2008-09-1229,5722.574.70029,7927,2427,5700:00:00
2008-09-1527,9418.033.00029,8527,4129,6100:00:00
2008-09-1628,7820.283.40029,0026,4826,7700:00:00
2008-09-1732,5139.328.00033,5528,2828,7500:00:00
2008-09-1831,7243.560.50035,7330,1634,1400:00:00
2008-09-1935,1018.982.70035,1031,0631,0700:00:00
2008-09-2238,1426.388.90039,5936,4336,5200:00:00
2008-09-2337,2521.332.00038,8136,3938,3500:00:00
2008-09-2438,4715.335.30038,9537,1338,2400:00:00
2008-09-2536,5016.027.20039,0836,2638,0500:00:00
2008-09-2637,0017.572.60038,4336,5037,3700:00:00
2008-09-2938,6830.248.90039,5935,9336,8100:00:00
2008-09-3036,7417.375.60038,1936,2838,1900:00:00
2008-10-0137,3621.206.70039,2336,3836,7100:00:00
2008-10-0231,9326.294.00036,0031,5535,8100:00:00
2008-10-0332,0916.465.20034,0130,9531,4600:00:00
2008-10-0630,0127.594.10034,3328,0733,1000:00:00
2008-10-0730,5026.449.30032,1230,0231,3900:00:00
2008-10-0835,7129.922.50035,7231,3831,8100:00:00
2008-10-0934,9916.455.60035,8433,6634,7000:00:00
2008-10-1030,0320.396.80035,4829,7133,9700:00:00
2008-10-1328,1224.002.90031,6626,2631,3500:00:00
2008-10-1429,7823.709.80030,5728,5029,0000:00:00
2008-10-1527,3415.809.00030,4026,9529,3800:00:00
2008-10-1624,5830.226.70027,9624,2227,8300:00:00
2008-10-1723,6120.049.70027,2422,9023,6200:00:00
2008-10-2026,5111.551.20026,6323,5424,4800:00:00
2008-10-2123,6313.092.60025,4023,5825,3000:00:00
2008-10-2220,1720.882.30022,5719,8622,5700:00:00
2008-10-2318,8127.006.80021,5218,1119,3600:00:00
2008-10-2419,8919.950.60020,6417,2717,2700:00:00
2008-10-2718,1418.328.80020,6017,8019,8400:00:00
2008-10-2820,3816.522.40020,3917,9318,8800:00:00
2008-10-2922,7420.014.40023,3620,7821,2500:00:00
2008-10-3024,3215.499.40024,4121,6523,6800:00:00
2008-10-3122,7410.830.50024,4522,6123,8200:00:00
2008-11-0322,2610.638.30023,5121,9123,3700:00:00
2008-11-0425,4314.535.90025,5423,3423,4300:00:00
2008-11-0524,9511.684.80026,2124,2024,8800:00:00
2008-11-0623,1210.825.30025,9923,0125,3000:00:00
2008-11-0723,9611.303.90024,8423,0523,8000:00:00
2008-11-1024,9812.871.50025,5024,1225,2700:00:00
2008-11-1123,388.827.40024,3722,9424,2700:00:00
2008-11-1220,8114.937.50023,4820,7222,8300:00:00
2008-11-1323,3517.552.60023,5519,1121,2800:00:00
2008-11-1422,2914.801.30024,5422,1423,7400:00:00
2008-11-1721,1511.681.30022,4820,6521,8100:00:00
2008-11-1821,0511.806.10022,0820,5021,2700:00:00
2008-11-1921,1219.127.60022,5720,8321,3300:00:00
2008-11-2020,6017.930.60021,7520,0421,2000:00:00
2008-11-2127,0534.436.10027,3021,7122,2000:00:00
2008-11-2428,1121.090.70029,7027,7428,5100:00:00
2008-11-2527,7416.884.00029,0026,1028,9000:00:00
2008-11-2629,0611.721.20029,2527,1727,4800:00:00
2008-11-2829,463.635.30029,6528,2829,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters