Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-2829,463.635.30029,6528,2829,3800:00:00
2008-12-0126,3113.590.80028,1826,0527,6200:00:00
2008-12-0227,6512.549.30027,7426,6027,1400:00:00
2008-12-0326,4212.328.60027,3925,7526,6300:00:00
2008-12-0425,7011.742.40028,0925,3126,2300:00:00
2008-12-0525,1413.831.20025,3222,6624,9300:00:00
2008-12-0827,2511.835.60027,7226,5227,1700:00:00
2008-12-0927,7510.469.00028,7526,5526,7500:00:00
2008-12-1030,3817.596.00030,9429,3629,3600:00:00
2008-12-1130,5517.233.20033,1730,1731,7500:00:00
2008-12-1231,3214.163.50032,1529,5129,8700:00:00
2008-12-1532,9217.916.40033,7231,8032,3100:00:00
2008-12-1634,9122.719.80034,9732,3132,8600:00:00
2008-12-1735,4921.309.90037,8434,5635,0000:00:00
2008-12-1833,3119.917.70035,2232,5135,1100:00:00
2008-12-1933,5018.217.00033,9731,6732,2600:00:00
2008-12-2232,6110.970.20034,9631,9133,9200:00:00
2008-12-2333,869.735.70034,2132,1832,6100:00:00
2008-12-2434,264.663.50034,9232,8333,6800:00:00
2008-12-2635,804.652.20036,0933,5234,2400:00:00
2008-12-2936,5213.009.80036,9935,6736,4900:00:00
2008-12-3036,3210.620.50036,5935,8236,3800:00:00
2008-12-3136,7712.770.50037,0835,3335,7200:00:00
2009-01-0235,9811.912.80037,6735,9435,9700:00:00
2009-01-0534,3516.663.40035,2533,8734,3800:00:00
2009-01-0633,6623.016.00034,7033,1934,2300:00:00
2009-01-0731,2114.909.90033,4730,7933,4700:00:00
2009-01-0833,2114.963.50033,3631,9432,2300:00:00
2009-01-0932,9014.140.10033,9431,8332,7500:00:00
2009-01-1231,1412.877.80032,1830,8231,7500:00:00
2009-01-1332,7216.969.00032,9530,9231,2000:00:00
2009-01-1431,5114.658.60033,0331,0731,9800:00:00
2009-01-1533,4816.505.80033,6731,0032,0000:00:00
2009-01-1634,2718.582.00035,1032,7034,8800:00:00
2009-01-2034,7922.993.90036,4033,9834,4000:00:00
2009-01-2136,6118.125.20036,6133,8334,7900:00:00
2009-01-2235,5716.005.30037,0335,3635,8600:00:00
2009-01-2339,5821.533.50039,9936,5936,5900:00:00
2009-01-2638,2219.235.40040,9037,5240,6400:00:00
2009-01-2737,0813.803.20038,5436,9037,5900:00:00
2009-01-2836,3116.309.40037,6735,5337,4500:00:00
2009-01-2938,5718.806.20038,8635,5935,7000:00:00
2009-01-3037,4916.756.40039,5037,1839,4900:00:00
2009-02-0235,9911.286.00037,4935,5436,3300:00:00
2009-02-0335,8510.595.70036,8835,2936,3400:00:00
2009-02-0437,0812.642.20037,6036,4136,6900:00:00
2009-02-0538,5713.422.20038,9037,6038,2600:00:00
2009-02-0639,1510.508.30039,6337,6337,6300:00:00
2009-02-0937,8312.347.80039,0437,3338,4500:00:00
2009-02-1037,1313.318.60038,8836,8438,7500:00:00
2009-02-1138,5820.630.90039,3737,1537,6300:00:00
2009-02-1238,9814.109.20039,1538,1438,1400:00:00
2009-02-1337,9411.679.60038,6537,7638,5000:00:00
2009-02-1737,2920.866.50039,2936,9738,8600:00:00
2009-02-1838,4820.747.50038,7636,1837,3600:00:00
2009-02-1936,4414.459.10038,6136,2538,0000:00:00
2009-02-2036,8920.662.70037,7335,5037,5500:00:00
2009-02-2335,6014.152.60036,2935,2835,8700:00:00
2009-02-2431,6321.135.10035,5931,3835,5900:00:00
2009-02-2531,1619.676.50033,2031,0931,4900:00:00
2009-02-2631,3419.423.80031,6930,0630,7200:00:00
2009-02-2730,2022.821.90032,3629,3832,3300:00:00
2009-03-0227,9825.386.20030,8927,7430,6800:00:00
2009-03-0328,3920.354.70028,9726,8327,7600:00:00
2009-03-0427,7215.296.90029,2927,4728,9800:00:00
2009-03-0528,8216.608.60028,8827,7327,7300:00:00
2009-03-0628,7617.592.60030,0628,3429,2500:00:00
2009-03-0927,9611.622.40028,5327,4128,3800:00:00
2009-03-1026,0419.637.10028,1325,7727,9700:00:00
2009-03-1127,3717.517.70027,7525,5426,3400:00:00
2009-03-1228,8716.930.00029,0227,5927,9200:00:00
2009-03-1329,6511.899.10029,9129,1129,6700:00:00
2009-03-1629,609.510.10029,9329,0529,1000:00:00
2009-03-1729,0110.047.30029,7628,2829,4800:00:00
2009-03-1831,9430.031.10031,9527,2028,5200:00:00
2009-03-1933,3624.552.70034,2432,8833,3100:00:00
2009-03-2033,3913.493.10033,9632,8032,9700:00:00
2009-03-2333,1812.578.60033,8232,8233,3700:00:00
2009-03-2432,0618.238.00032,9031,8232,2500:00:00
2009-03-2533,0015.700.40033,7531,8032,2500:00:00
2009-03-2633,039.465.20033,6032,6833,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters