Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2116,44942.10016,8116,3116,7500:00:00
2000-08-2216,381.236.30016,5616,0616,3100:00:00
2000-08-2316,061.392.90016,4416,0016,2500:00:00
2000-08-2416,121.188.40016,3816,0616,2500:00:00
2000-08-2516,19538.40016,3116,1216,3100:00:00
2000-08-2816,065.31616,3116,0616,2500:00:00
2000-08-2915,8810.32716,1915,8116,1900:00:00
2000-08-3016,00787.30016,0015,8115,8800:00:00
2000-08-3115,953.242.60016,5015,9416,1900:00:00
2000-09-0116,121.208.60016,1215,8816,0000:00:00
2000-09-0516,19980.70016,2515,8815,9400:00:00
2000-09-0616,381.972.10016,5615,8816,0600:00:00
2000-09-0716,002.011.90016,5015,9416,3800:00:00
2000-09-0816,442.383.70016,4416,0016,0000:00:00
2000-09-1116,191.028.10016,4416,0616,3100:00:00
2000-09-1216,061.871.50016,5616,0016,3100:00:00
2000-09-1316,06995.60016,1215,8816,0600:00:00
2000-09-1415,88559.10016,0615,8116,0600:00:00
2000-09-1515,561.943.40015,9415,5615,8800:00:00
2000-09-1815,381.340.70015,8115,2515,6200:00:00
2000-09-1915,25977.40015,5615,1215,5600:00:00
2000-09-2014,941.100.20015,2514,8815,2500:00:00
2000-09-2115,31913.90015,3114,9415,0600:00:00
2000-09-2215,381.261.20015,7515,3015,7500:00:00
2000-09-2515,19805.70015,4415,1215,4400:00:00
2000-09-2615,00702.10015,4415,0015,3800:00:00
2000-09-2715,563.041.60015,6914,8814,8800:00:00
2000-09-2815,121.054.50015,4415,0015,4400:00:00
2000-09-2915,25936.60015,3814,8114,8800:00:00
2000-10-0214,94766.90015,1914,8815,1200:00:00
2000-10-0314,81825.00015,0014,7514,9400:00:00
2000-10-0415,00909.70015,1214,8114,8100:00:00
2000-10-0514,441.679.00015,0614,3115,0600:00:00
2000-10-0614,121.244.70014,6914,0014,4400:00:00
2000-10-0914,44568.10014,5014,1914,2500:00:00
2000-10-1014,441.025.80014,7814,2514,4400:00:00
2000-10-1113,811.980.20014,6913,7514,6200:00:00
2000-10-1214,754.207.30014,8813,8114,0000:00:00
2000-10-1313,942.017.00014,5013,8114,5000:00:00
2000-10-1613,81837.40014,1913,6213,9400:00:00
2000-10-1713,441.114.30013,6913,3113,6200:00:00
2000-10-1813,191.750.40013,8813,0013,6200:00:00
2000-10-1913,121.255.60013,3112,8813,2500:00:00
2000-10-2013,121.433.00013,5013,0613,2500:00:00
2000-10-2313,191.520.10013,4413,1913,3100:00:00
2000-10-2412,691.820.40013,3112,6213,3100:00:00
2000-10-2512,751.847.90012,7512,3112,5000:00:00
2000-10-2613,121.929.90013,2512,5612,6900:00:00
2000-10-2713,621.757.10013,6912,8812,9400:00:00
2000-10-3013,753.015.60014,2513,5613,7500:00:00
2000-10-3113,383.521.40013,8113,2513,7500:00:00
2000-11-0113,311.856.60013,5013,2513,4400:00:00
2000-11-0213,311.725.40013,5613,1913,3800:00:00
2000-11-0313,56817.10013,5613,2513,4400:00:00
2000-11-0613,69863.40013,7513,3813,6200:00:00
2000-11-0713,69885.00013,8113,3813,5600:00:00
2000-11-0813,50905.70013,6913,2513,6200:00:00
2000-11-0913,691.587.90014,0613,3813,4400:00:00
2000-11-1013,311.349.30013,6913,1213,6200:00:00
2000-11-1313,191.012.20013,6913,1913,2500:00:00
2000-11-1413,31605.00013,4413,1913,2500:00:00
2000-11-1513,31519.00013,4413,1213,3800:00:00
2000-11-1613,561.011.10013,6213,1913,5000:00:00
2000-11-1713,251.376.50013,5613,2513,5000:00:00
2000-11-2013,31579.90013,5013,3113,3100:00:00
2000-11-2113,882.017.30013,9413,3813,3800:00:00
2000-11-2214,311.787.50014,5013,9414,0600:00:00
2000-11-2414,19484.60014,3814,0014,3100:00:00
2000-11-2714,942.620.10015,0014,3814,4400:00:00
2000-11-2815,001.636.60015,0014,5014,8100:00:00
2000-11-2914,561.588.70014,9414,3114,8100:00:00
2000-11-3015,001.836.20015,1214,6214,8800:00:00
2000-12-0115,312.322.40015,3814,8114,8800:00:00
2000-12-0415,692.478.80015,9015,3915,4100:00:00
2000-12-0514,911.862.40015,6914,8615,6900:00:00
2000-12-0615,842.223.60015,9014,9815,0100:00:00
2000-12-0716,261.474.90016,4015,6915,8000:00:00
2000-12-0816,321.628.70016,4715,7615,9800:00:00
2000-12-1115,801.235.10016,1215,5816,0400:00:00
2000-12-1215,82710.50015,8215,5215,6500:00:00
2000-12-1315,131.352.10015,5514,8815,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters