Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-2633,039.465.20033,6032,6833,3500:00:00
2009-03-2732,196.577.00032,7131,8032,2600:00:00
2009-03-3032,2811.269.20033,1231,1431,4200:00:00
2009-03-3132,429.723.20033,3131,9332,8500:00:00
2009-04-0133,8910.811.70034,0432,8233,0700:00:00
2009-04-0232,3013.647.00033,2432,1433,1200:00:00
2009-04-0330,4315.685.20032,7330,0032,2300:00:00
2009-04-0628,7515.557.50029,7428,6529,7400:00:00
2009-04-0729,0512.982.90029,7029,0329,2000:00:00
2009-04-0828,8610.498.90029,5028,2729,4500:00:00
2009-04-0928,569.189.90029,0228,3828,9400:00:00
2009-04-1328,719.316.60029,5828,6829,4100:00:00
2009-04-1429,139.557.10029,6928,7729,0900:00:00
2009-04-1529,808.426.20029,9329,2329,2700:00:00
2009-04-1628,2413.618.10029,8027,8829,7100:00:00
2009-04-1727,5313.213.10028,0927,0928,0000:00:00
2009-04-2029,0713.222.30029,3227,9228,0300:00:00
2009-04-2128,2111.198.50029,7227,6729,5000:00:00
2009-04-2228,409.580.50028,9828,2528,6200:00:00
2009-04-2329,4911.485.60030,0028,4228,5800:00:00
2009-04-2430,8010.747.40030,8729,7530,1000:00:00
2009-04-2730,187.653.10030,7129,7430,3700:00:00
2009-04-2828,977.284.20029,5028,5429,0900:00:00
2009-04-2929,627.876.60029,9929,2529,7500:00:00
2009-04-3029,108.817.50029,9029,1029,3600:00:00
2009-05-0129,006.016.60029,4628,7729,0000:00:00
2009-05-0430,898.069.70030,9529,4329,5200:00:00
2009-05-0531,5510.633.80031,9731,1431,5600:00:00
2009-05-0632,8810.644.60032,9531,9531,9700:00:00
2009-05-0732,8111.380.60033,9132,3933,6800:00:00
2009-05-0834,049.787.80034,1832,5133,1600:00:00
2009-05-1133,648.317.90034,3033,0733,3500:00:00
2009-05-1235,1012.661.00035,2434,1634,2900:00:00
2009-05-1334,3511.452.70035,9334,0134,4300:00:00
2009-05-1434,118.959.80034,8733,5034,2200:00:00
2009-05-1533,498.059.80034,5933,1534,2000:00:00
2009-05-1833,475.970.20033,9132,4633,5800:00:00
2009-05-1933,998.519.30034,5633,0133,7900:00:00
2009-05-2036,2214.685.60036,4834,5634,6700:00:00
2009-05-2136,8913.076.30037,4135,3336,1300:00:00
2009-05-2238,0011.762.90038,4737,3237,5500:00:00
2009-05-2637,0012.915.30037,5036,2437,1000:00:00
2009-05-2736,0511.012.20037,2435,9437,0100:00:00
2009-05-2837,188.566.40037,5736,5436,6100:00:00
2009-05-2938,0810.584.90038,9637,7838,5600:00:00
2009-06-0137,0413.548.20038,6336,8538,5500:00:00
2009-06-0237,8912.321.10038,3036,7137,0500:00:00
2009-06-0336,5411.170.00037,4535,9237,2200:00:00
2009-06-0437,657.801.00038,0536,9537,0300:00:00
2009-06-0536,059.080.40036,6935,7236,4900:00:00
2009-06-0836,567.730.80036,6435,0935,4500:00:00
2009-06-0936,128.070.80037,2336,0237,1500:00:00
2009-06-1035,0613.808.00036,7234,6936,6800:00:00
2009-06-1134,6610.777.40035,2434,1134,9500:00:00
2009-06-1233,998.841.10034,2333,3533,6100:00:00
2009-06-1532,908.435.40033,7532,6033,6000:00:00
2009-06-1633,418.041.30034,0933,0033,7200:00:00
2009-06-1733,399.309.40033,5932,5633,5200:00:00
2009-06-1833,1010.068.20034,3033,0033,3500:00:00
2009-06-1933,999.143.90034,2033,2033,5700:00:00
2009-06-2231,879.166.50033,0131,8232,8700:00:00
2009-06-2333,197.544.50033,3031,6232,1900:00:00
2009-06-2433,599.373.10034,1733,2234,1200:00:00
2009-06-2535,268.642.50035,2933,5733,6800:00:00
2009-06-2635,036.514.40035,7634,8935,4200:00:00
2009-06-2934,874.274.00035,3534,6235,0800:00:00
2009-06-3033,557.512.20035,0133,3734,7000:00:00
2009-07-0135,006.313.80035,5434,2234,2200:00:00
2009-07-0234,065.857.50034,2433,5534,2000:00:00
2009-07-0633,126.341.70033,3932,4933,2800:00:00
2009-07-0732,785.337.20033,6032,7233,2400:00:00
2009-07-0831,4810.124.60033,0531,0632,4600:00:00
2009-07-0931,736.039.40032,6431,6431,8800:00:00
2009-07-1031,646.936.10032,0431,0331,4300:00:00
2009-07-1331,997.353.20031,9930,6731,2400:00:00
2009-07-1432,847.155.60032,9932,3632,6400:00:00
2009-07-1533,946.896.60034,3133,8634,1100:00:00
2009-07-1633,973.848.80034,1933,4133,6600:00:00
2009-07-1734,454.614.10034,6233,9234,2600:00:00
2009-07-2035,596.297.60035,7334,8535,5800:00:00
2009-07-2135,415.706.20036,0334,7135,9700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters