Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-2135,415.706.20036,0334,7135,9700:00:00
2009-07-2234,955.711.40035,7134,7735,0500:00:00
2009-07-2335,097.104.50035,9234,5934,6000:00:00
2009-07-2435,354.604.60035,7635,0635,3800:00:00
2009-07-2734,985.121.20035,7934,8835,7300:00:00
2009-07-2833,508.799.30034,5533,0034,3900:00:00
2009-07-2932,866.734.50033,3132,5133,2300:00:00
2009-07-3033,857.990.50034,2533,7234,0000:00:00
2009-07-3134,9010.356.70035,2033,6133,7700:00:00
2009-08-0336,118.196.00036,6135,5835,6800:00:00
2009-08-0436,167.410.50036,6735,5235,7900:00:00
2009-08-0536,037.070.90036,5535,3436,3300:00:00
2009-08-0635,757.639.00036,7135,3036,5300:00:00
2009-08-0734,777.378.20035,8634,7135,5100:00:00
2009-08-1034,265.010.60034,5533,9534,3400:00:00
2009-08-1133,636.152.00034,2533,5034,0400:00:00
2009-08-1233,606.947.60034,0733,3433,5000:00:00
2009-08-1334,196.978.80034,7533,7034,3300:00:00
2009-08-1433,926.616.90034,6633,4434,4400:00:00
2009-08-1732,948.347.30033,2232,1732,8700:00:00
2009-08-1833,466.757.70033,7033,0033,0000:00:00
2009-08-1933,825.878.10034,0932,6932,9500:00:00
2009-08-2034,145.836.00034,3733,6733,6900:00:00
2009-08-2134,675.995.10035,0834,5534,9300:00:00
2009-08-2434,386.761.00035,2534,2834,9800:00:00
2009-08-2534,516.434.00035,0934,1534,9600:00:00
2009-08-2634,205.560.90034,4633,8934,2500:00:00
2009-08-2734,585.398.10034,6733,3034,1400:00:00
2009-08-2835,437.489.90035,5734,7935,2300:00:00
2009-08-3134,704.773.70034,9634,3734,5700:00:00
2009-09-0135,0514.411.30035,4434,4234,9100:00:00
2009-09-0237,8918.311.30038,1435,5035,6200:00:00
2009-09-0339,5319.316.90039,8837,9738,2300:00:00
2009-09-0440,0412.799.30040,5138,4439,1200:00:00
2009-09-0839,3019.807.30042,1039,0841,9800:00:00
2009-09-0936,9553.779.00038,1036,5938,0300:00:00
2009-09-1038,0030.151.70038,0136,7036,9700:00:00
2009-09-1138,1818.915.20038,9337,8138,7600:00:00
2009-09-1437,3911.284.90038,1437,1937,5700:00:00
2009-09-1537,9517.417.60038,1037,0337,4100:00:00
2009-09-1638,5318.854.90039,0238,3538,7100:00:00
2009-09-1738,0616.406.40039,0737,5638,1200:00:00
2009-09-1837,0518.784.30038,2636,6638,1100:00:00
2009-09-2136,5116.272.10036,7135,6236,0600:00:00
2009-09-2237,5015.162.20037,8236,9937,4800:00:00
2009-09-2336,5316.110.40037,8536,4537,4500:00:00
2009-09-2436,4621.265.40037,6235,8537,5400:00:00
2009-09-2536,1415.110.00036,5635,4835,9400:00:00
2009-09-2836,318.518.60037,2936,2736,4300:00:00
2009-09-2937,5512.625.00037,7236,1936,3300:00:00
2009-09-3037,9013.766.10038,3337,0738,0700:00:00
2009-10-0136,1812.626.50038,1036,0838,1000:00:00
2009-10-0236,1015.478.50036,9035,7135,9000:00:00
2009-10-0536,9111.870.00037,2035,9836,3700:00:00
2009-10-0638,8421.520.20039,4638,1538,3200:00:00
2009-10-0739,2815.045.30039,7438,5539,2200:00:00
2009-10-0839,5118.617.00040,2139,0039,6600:00:00
2009-10-0939,4811.442.20039,8938,9539,2800:00:00
2009-10-1239,3610.041.00040,1939,1039,8500:00:00
2009-10-1339,9017.667.80040,3438,8839,6300:00:00
2009-10-1439,9712.684.20040,5139,7140,4800:00:00
2009-10-1538,9113.855.80039,7638,7439,4200:00:00
2009-10-1638,6613.151.00039,2938,4038,6700:00:00
2009-10-1938,9811.154.80039,2838,0838,9600:00:00
2009-10-2037,8512.663.80039,3737,4739,2000:00:00
2009-10-2138,1017.839.60039,2837,4237,5700:00:00
2009-10-2237,9310.717.50038,3837,3037,8600:00:00
2009-10-2337,5712.435.40038,6637,3838,4500:00:00
2009-10-2636,2013.933.90038,2036,0537,5700:00:00
2009-10-2736,0913.815.20036,9235,8636,2500:00:00
2009-10-2834,5816.173.50036,6134,5036,0000:00:00
2009-10-2937,0315.746.20037,2335,3235,3400:00:00
2009-10-3035,9316.998.50036,7534,8036,5600:00:00
2009-11-0236,5115.195.70037,2735,5036,8600:00:00
2009-11-0339,1726.393.40039,2935,9736,2200:00:00
2009-11-0440,2826.067.80040,8839,3639,5700:00:00
2009-11-0540,7112.603.00040,7239,7240,2000:00:00
2009-11-0641,6317.550.50042,2640,4640,5700:00:00
2009-11-0943,0016.128.70043,5042,5042,8700:00:00
2009-11-1043,1312.286.40043,2142,2742,6700:00:00
2009-11-1143,0711.771.50044,0542,9143,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters