Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-03-1038,7510.638.40039,7938,4839,5500:00:00
2010-03-1139,187.734.70039,1938,3638,5500:00:00
2010-03-1239,068.514.50039,5238,6339,2700:00:00
2010-03-1539,017.127.60039,2738,5239,2200:00:00
2010-03-1640,0910.711.10040,3539,4639,6800:00:00
2010-03-1740,169.115.80040,6140,0840,2900:00:00
2010-03-1839,787.572.20040,5739,4340,1000:00:00
2010-03-1939,4212.486.60039,8938,8139,7300:00:00
2010-03-2239,418.867.20039,4238,5038,9000:00:00
2010-03-2338,8213.548.50039,7638,6239,2400:00:00
2010-03-2437,2417.135.10038,3037,1138,2400:00:00
2010-03-2536,7712.310.20037,8036,7537,7900:00:00
2010-03-2637,4110.229.30037,5836,6936,9500:00:00
2010-03-2937,817.091.30037,9737,3437,6400:00:00
2010-03-3037,766.781.80038,0537,4137,9200:00:00
2010-03-3138,3410.159.70038,7138,0538,3900:00:00
2010-04-0139,4510.128.20039,5238,6138,9500:00:00
2010-04-0539,656.073.50039,9039,2539,6500:00:00
2010-04-0639,427.381.10039,7139,2839,4800:00:00
2010-04-0740,7014.422.60040,9639,7839,8400:00:00
2010-04-0840,959.116.80041,1140,1740,5500:00:00
2010-04-0941,299.274.80041,8540,8741,2100:00:00
2010-04-1240,7610.686.70041,7240,5940,9700:00:00
2010-04-1340,438.968.70040,5639,5540,4700:00:00
2010-04-1440,677.917.10041,3640,3641,1700:00:00
2010-04-1540,008.862.50040,8639,9440,5200:00:00
2010-04-1639,1113.494.20039,9238,4439,6100:00:00
2010-04-1939,146.921.10039,1438,1438,5000:00:00
2010-04-2039,135.841.70039,8439,1139,7000:00:00
2010-04-2139,506.532.90039,8739,0239,3300:00:00
2010-04-2240,179.783.30040,2338,8039,1100:00:00
2010-04-2340,467.112.90040,6339,4740,0500:00:00
2010-04-2640,464.993.20040,8440,2140,5300:00:00
2010-04-2740,6710.573.90040,9439,7939,9300:00:00
2010-04-2842,1720.871.40042,8041,3541,6300:00:00
2010-04-2942,8714.168.80043,5042,4742,8100:00:00
2010-04-3043,5514.732.00044,3743,2743,4000:00:00
2010-05-0342,828.114.80044,1142,3243,9500:00:00
2010-05-0442,9113.668.60043,5641,9543,2000:00:00
2010-05-0542,8811.408.90043,2741,6341,7600:00:00
2010-05-0643,6822.035.10044,3342,5342,7300:00:00
2010-05-0742,8222.633.30044,2442,4643,2800:00:00
2010-05-1043,9113.956.70043,9942,3043,0600:00:00
2010-05-1145,8821.066.50046,5544,8544,8900:00:00
2010-05-1245,6619.186.00047,2145,6246,6800:00:00
2010-05-1344,8110.487.50045,7444,5945,5400:00:00
2010-05-1445,6215.562.00046,0544,1145,3400:00:00
2010-05-1744,4310.853.00045,8043,8945,8000:00:00
2010-05-1844,4810.548.10044,9943,9043,9700:00:00
2010-05-1942,7016.803.70044,0941,5143,8700:00:00
2010-05-2041,0017.154.40042,3740,7541,6700:00:00
2010-05-2141,0212.071.10041,4039,9540,1800:00:00
2010-05-2441,126.727.30042,1141,0741,6600:00:00
2010-05-2542,3514.010.70042,4840,6040,8300:00:00
2010-05-2641,8110.695.80043,1041,8042,9400:00:00
2010-05-2742,447.678.10042,9242,1342,2200:00:00
2010-05-2842,087.276.20042,6641,7642,5200:00:00
2010-06-0142,5913.757.60043,7342,5042,5100:00:00
2010-06-0243,109.254.20043,2442,6042,7400:00:00
2010-06-0342,308.165.90043,4241,8243,4000:00:00
2010-06-0441,4211.224.30042,2541,1741,7800:00:00
2010-06-0743,1212.398.40043,5741,1341,3700:00:00
2010-06-0843,3414.242.30044,6043,2243,5300:00:00
2010-06-0942,729.044.70043,5342,4343,1400:00:00
2010-06-1042,928.155.30043,4242,5442,6200:00:00
2010-06-1143,116.817.20043,5042,8843,1900:00:00
2010-06-1442,0010.313.00043,0041,8442,9100:00:00
2010-06-1542,946.560.60042,9441,7542,0400:00:00
2010-06-1643,197.015.60043,4742,7142,8100:00:00
2010-06-1744,8213.480.50044,9443,8944,1800:00:00
2010-06-1846,3815.861.80046,4645,3045,5700:00:00
2010-06-2144,8010.649.80046,3644,4746,1600:00:00
2010-06-2244,737.222.90045,5344,6244,9300:00:00
2010-06-2344,748.229.50044,9643,9144,2400:00:00
2010-06-2444,597.868.80045,3544,4844,7600:00:00
2010-06-2546,3310.028.30046,8845,1245,1900:00:00
2010-06-2846,1910.759.10047,2545,7246,5300:00:00
2010-06-2945,009.638.90045,7444,7245,4800:00:00
2010-06-3045,419.236.10046,0044,8444,9600:00:00
2010-07-0143,1013.166.80045,3442,4045,0800:00:00
2010-07-0243,248.881.50044,0342,9643,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters