Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-0243,248.881.50044,0342,9643,2500:00:00
2010-07-0642,9811.110.10043,8742,4443,7500:00:00
2010-07-0743,888.243.30043,8842,4142,8500:00:00
2010-07-0842,5813.310.80044,2942,0144,2800:00:00
2010-07-0943,578.876.20044,1343,1943,3800:00:00
2010-07-1243,578.744.10044,3843,3543,4400:00:00
2010-07-1343,1311.125.40044,7843,0944,6000:00:00
2010-07-1442,997.473.60043,7742,7443,3900:00:00
2010-07-1543,077.955.20043,3542,4343,3200:00:00
2010-07-1641,759.219.80042,2341,5642,2300:00:00
2010-07-1941,158.061.00041,4640,5841,3000:00:00
2010-07-2041,816.300.80042,0040,8840,9100:00:00
2010-07-2141,737.082.80042,4341,4342,1100:00:00
2010-07-2242,237.323.70042,8342,0042,2000:00:00
2010-07-2342,377.482.90042,7642,1042,5100:00:00
2010-07-2641,757.818.50042,6641,6942,5300:00:00
2010-07-2740,0315.109.50041,6539,9041,5900:00:00
2010-07-2840,0312.602.80040,2939,6739,9400:00:00
2010-07-2940,549.152.30041,0040,0440,8400:00:00
2010-07-3041,106.736.70041,3540,4240,5100:00:00
2010-08-0240,956.194.10041,9840,6641,7700:00:00
2010-08-0341,376.721.50041,8941,0941,1700:00:00
2010-08-0442,618.791.40042,8842,0742,0800:00:00
2010-08-0542,734.805.80042,8542,3042,6700:00:00
2010-08-0643,397.886.90043,9743,0643,1200:00:00
2010-08-0943,354.338.60043,4842,7843,4100:00:00
2010-08-1043,498.602.10043,5642,2842,6200:00:00
2010-08-1142,407.585.10043,6242,2343,5100:00:00
2010-08-1243,209.267.90043,3042,8242,9300:00:00
2010-08-1342,925.537.00043,4542,8343,2500:00:00
2010-08-1643,636.417.70043,6943,2043,3900:00:00
2010-08-1744,296.580.70044,4843,5343,9700:00:00
2010-08-1845,267.388.70045,4943,8644,0400:00:00
2010-08-1944,885.231.70045,7544,4045,3000:00:00
2010-08-2044,784.753.20044,7944,0044,2700:00:00
2010-08-2344,114.224.50044,6543,8044,5500:00:00
2010-08-2443,787.023.00044,3942,8042,9000:00:00
2010-08-2545,136.611.10045,2743,8744,0700:00:00
2010-08-2646,139.047.30046,2445,1445,1400:00:00
2010-08-2746,509.719.00046,5445,4145,9300:00:00
2010-08-3046,344.868.80046,8346,2446,3900:00:00
2010-08-3146,768.829.20047,5046,6046,6400:00:00
2010-09-0145,3310.683.30047,5645,2847,3200:00:00
2010-09-0245,229.313.60045,7544,7145,7400:00:00
2010-09-0345,307.876.60045,3744,6245,0100:00:00
2010-09-0745,756.319.20046,3445,5045,8900:00:00
2010-09-0845,455.766.50046,3545,4545,9300:00:00
2010-09-0944,198.808.70045,8044,0245,7800:00:00
2010-09-1044,724.311.60044,9643,8343,9900:00:00
2010-09-1344,215.755.80044,9544,0944,6500:00:00
2010-09-1445,2212.899.60045,8744,9345,0900:00:00
2010-09-1544,998.966.50045,6644,8845,2200:00:00
2010-09-1645,9010.043.20045,9445,2545,5400:00:00
2010-09-1745,998.182.00046,7545,9046,4600:00:00
2010-09-2046,457.221.10047,1146,1446,4100:00:00
2010-09-2146,8215.842.40046,9744,9146,3100:00:00
2010-09-2247,2210.221.50047,5546,8547,3900:00:00
2010-09-2346,718.390.20047,4746,4546,9600:00:00
2010-09-2446,377.157.10047,5146,1947,5100:00:00
2010-09-2745,766.124.60046,8045,6646,6400:00:00
2010-09-2846,7612.623.90046,8644,7645,4100:00:00
2010-09-2946,967.465.10047,1046,4746,9400:00:00
2010-09-3046,2911.947.80047,2945,5247,2300:00:00
2010-10-0147,018.637.10047,2846,5546,8500:00:00
2010-10-0445,985.845.10046,9045,7546,8800:00:00
2010-10-0547,3210.733.20047,8146,7747,1100:00:00
2010-10-0648,5912.161.30048,8147,5147,6000:00:00
2010-10-0747,6812.997.40048,9947,2148,8500:00:00
2010-10-0848,578.634.00048,6547,7847,8300:00:00
2010-10-1148,715.955.40049,1348,0048,5300:00:00
2010-10-1248,448.243.30048,6347,8648,3700:00:00
2010-10-1349,2512.344.50049,6649,1049,2400:00:00
2010-10-1448,748.881.50049,3448,4449,3200:00:00
2010-10-1547,999.168.40048,8247,5448,6300:00:00
2010-10-1847,827.955.60047,9747,0847,5300:00:00
2010-10-1945,4615.659.10045,9945,0145,8600:00:00
2010-10-2045,909.509.60046,5045,4245,5500:00:00
2010-10-2145,459.461.80046,4544,8646,0700:00:00
2010-10-2245,975.293.80046,0045,1045,6000:00:00
2010-10-2546,537.477.90047,1146,2147,0800:00:00
2010-10-2646,625.848.60046,9145,9045,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters