Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2646,625.848.60046,9145,9045,9200:00:00
2010-10-2745,6010.822.70046,0644,9845,9800:00:00
2010-10-2847,029.663.30047,2345,6746,4300:00:00
2010-10-2948,098.252.40048,3147,4747,5500:00:00
2010-11-0148,055.379.90048,5047,6548,4600:00:00
2010-11-0248,746.191.30049,0348,1448,6000:00:00
2010-11-0348,3810.040.60048,8947,6348,5100:00:00
2010-11-0449,3117.054.30050,0749,1949,8700:00:00
2010-11-0549,219.976.30049,9548,8049,2300:00:00
2010-11-0851,2112.023.00051,2748,9448,9700:00:00
2010-11-0950,8923.471.70053,4450,3552,0800:00:00
2010-11-1051,8113.391.10051,9350,2951,3100:00:00
2010-11-1151,888.277.90052,2050,9652,0500:00:00
2010-11-1250,739.906.90051,8050,2250,9100:00:00
2010-11-1550,157.198.90051,0450,1050,9000:00:00
2010-11-1648,8513.796.90050,0848,5749,4500:00:00
2010-11-1749,178.108.30049,9048,6648,7900:00:00
2010-11-1849,558.552.60050,2849,4050,2000:00:00
2010-11-1949,775.702.20049,8949,0349,2700:00:00
2010-11-2250,256.533.10050,4749,3749,5900:00:00
2010-11-2350,829.357.10050,9950,0050,2300:00:00
2010-11-2450,985.420.00051,2750,5150,9000:00:00
2010-11-2650,433.601.70050,5649,9350,0800:00:00
2010-11-2950,336.702.80050,4949,3850,1800:00:00
2010-11-3051,6511.043.10052,1450,5050,6600:00:00
2010-12-0152,447.351.90052,5951,5752,0900:00:00
2010-12-0253,299.217.40053,7752,7852,7800:00:00
2010-12-0354,0012.022.00055,3853,7853,8000:00:00
2010-12-0654,8310.005.10054,9854,0254,3300:00:00
2010-12-0754,169.491.70055,7253,9155,5400:00:00
2010-12-0852,9510.762.40054,1452,6753,5500:00:00
2010-12-0953,385.995.40053,7452,8453,7400:00:00
2010-12-1053,306.270.30053,6752,6653,0400:00:00
2010-12-1353,886.249.30054,4753,5954,1500:00:00
2010-12-1453,156.972.70054,0452,8654,0100:00:00
2010-12-1552,537.217.30053,2052,2952,6200:00:00
2010-12-1651,6310.810.40052,2250,7252,0700:00:00
2010-12-1751,637.569.00052,0050,6551,9500:00:00
2010-12-2051,893.829.90052,2851,6252,0300:00:00
2010-12-2151,683.586.80052,0151,3851,9800:00:00
2010-12-2251,223.383.20051,8051,1751,8000:00:00
2010-12-2351,633.681.20051,9750,7051,0700:00:00
2010-12-2751,602.007.80051,7250,9651,6000:00:00
2010-12-2852,964.241.70053,2052,1852,5500:00:00
2010-12-2953,084.044.00053,3852,6753,3200:00:00
2010-12-3052,602.943.70053,2652,4553,1300:00:00
2010-12-3153,183.579.20053,4652,6052,8600:00:00
2011-01-0352,596.088.90053,9352,3953,9200:00:00
2011-01-0451,6711.896.30052,4250,6052,2300:00:00
2011-01-0549,9016.166.80051,2449,8951,1700:00:00
2011-01-0649,2614.156.50050,2648,6950,1700:00:00
2011-01-0749,108.104.90049,9648,9749,1000:00:00
2011-01-1049,056.637.00049,5448,7149,4500:00:00
2011-01-1149,976.762.90050,0849,2649,8900:00:00
2011-01-1250,007.623.00050,3549,2950,3100:00:00
2011-01-1347,4414.808.20050,3347,3050,2900:00:00
2011-01-1447,0819.764.60047,2546,2947,2300:00:00
2011-01-1848,168.697.60048,2747,5247,8900:00:00
2011-01-1947,707.718.50048,7647,4848,7600:00:00
2011-01-2046,9816.180.80047,0845,7546,8900:00:00
2011-01-2146,959.347.60047,6146,6047,0300:00:00
2011-01-2446,377.539.20047,3746,1247,0700:00:00
2011-01-2546,1313.583.20046,5345,6046,0500:00:00
2011-01-2647,8013.495.00047,8446,0446,2100:00:00
2011-01-2746,3711.400.90047,7946,2647,7400:00:00
2011-01-2847,3016.273.10048,4246,1546,2800:00:00
2011-01-3147,5110.441.10047,5946,7047,1300:00:00
2011-02-0148,2612.297.50048,4847,3948,2400:00:00
2011-02-0247,537.530.90048,3647,1848,3100:00:00
2011-02-0348,679.639.10048,8747,3147,6200:00:00
2011-02-0448,117.528.60049,2247,9249,1500:00:00
2011-02-0747,837.869.80048,4347,6348,3600:00:00
2011-02-0848,698.123.10048,8648,2348,6800:00:00
2011-02-0948,027.516.20048,9247,6948,7100:00:00
2011-02-1047,726.976.80047,9647,1047,6000:00:00
2011-02-1147,499.632.50048,4847,2647,9200:00:00
2011-02-1448,538.349.10048,6347,7247,7700:00:00
2011-02-1549,199.306.90049,5249,0449,1000:00:00
2011-02-1649,729.399.90049,8249,0549,6600:00:00
2011-02-1750,6410.679.00051,0050,2350,9700:00:00
2011-02-1851,4010.363.70051,9050,8851,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters