Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1851,4010.363.70051,9050,8851,0600:00:00
2011-02-2251,5212.152.10052,8742,6552,6100:00:00
2011-02-2352,5310.336.30053,0151,6151,8700:00:00
2011-02-2451,079.379.70052,8350,8652,8300:00:00
2011-02-2551,887.384.50052,0051,1351,3000:00:00
2011-02-2852,826.246.60052,8951,9152,1900:00:00
2011-03-0153,7711.798.50054,2053,3553,4800:00:00
2011-03-0253,888.594.90054,2653,3453,9600:00:00
2011-03-0352,608.098.00053,0352,0352,8700:00:00
2011-03-0452,836.121.30053,4552,6552,7000:00:00
2011-03-0752,996.295.00053,5852,7853,4400:00:00
2011-03-0852,257.928.00053,1151,7953,0300:00:00
2011-03-0951,676.078.20052,7051,2252,4800:00:00
2011-03-1050,368.955.70051,2249,9850,5100:00:00
2011-03-1150,815.372.50051,3449,8049,9000:00:00
2011-03-1451,004.233.40051,2550,3250,5600:00:00
2011-03-1549,2310.652.50049,7348,4448,8000:00:00
2011-03-1648,3810.413.80050,0347,9049,6600:00:00
2011-03-1748,468.115.00049,0048,0748,8900:00:00
2011-03-1849,4011.388.80049,8648,6248,9900:00:00
2011-03-2150,326.449.30050,6850,0050,6200:00:00
2011-03-2250,225.717.50050,8049,9950,2600:00:00
2011-03-2352,039.192.60052,1350,2850,4500:00:00
2011-03-2451,619.136.70052,8551,4352,0300:00:00
2011-03-2551,515.350.40052,3351,2351,6000:00:00
2011-03-2850,954.908.70051,8250,6651,1000:00:00
2011-03-2950,694.468.10051,4550,4250,8700:00:00
2011-03-3051,555.640.20051,8650,8851,2700:00:00
2011-03-3151,914.899.00052,3751,8252,0000:00:00
2011-04-0151,276.675.10052,3151,2351,7000:00:00
2011-04-0451,394.272.80052,1751,3151,5900:00:00
2011-04-0554,2812.727.10054,3651,2251,4100:00:00
2011-04-0654,189.739.80054,8953,6254,4500:00:00
2011-04-0753,778.473.90054,4853,5954,0200:00:00
2011-04-0854,379.452.70054,8853,9654,7600:00:00
2011-04-1153,086.858.40054,3552,5554,1900:00:00
2011-04-1252,347.047.60052,8651,6552,5600:00:00
2011-04-1352,166.229.30053,1851,9352,8000:00:00
2011-04-1453,427.961.80053,7752,1552,3300:00:00
2011-04-1553,335.558.90053,7653,0053,4000:00:00
2011-04-1853,4710.466.90053,8252,0553,4800:00:00
2011-04-1954,237.296.10054,3853,1653,3600:00:00
2011-04-2054,817.578.30055,4054,6454,7900:00:00
2011-04-2155,636.251.90055,7454,8755,2400:00:00
2011-04-2551,8625.443.10054,6951,7854,1500:00:00
2011-04-2650,1920.034.00051,7449,9551,6700:00:00
2011-04-2750,8417.844.30051,1749,5650,9000:00:00
2011-04-2850,7213.561.40051,7850,6951,6900:00:00
2011-04-2951,0110.900.00051,3350,2351,3200:00:00
2011-05-0249,6511.502.80051,0049,2050,9300:00:00
2011-05-0348,6211.781.80049,9348,1149,5300:00:00
2011-05-0448,1114.648.60048,8447,1748,8400:00:00
2011-05-0546,8315.338.00048,0346,2547,5400:00:00
2011-05-0646,849.429.10047,9846,5547,6600:00:00
2011-05-0947,676.201.10047,7047,0547,4200:00:00
2011-05-1047,656.459.90048,1447,3648,1400:00:00
2011-05-1145,5516.704.10047,6545,0147,5700:00:00
2011-05-1245,1512.300.00046,6444,5745,2600:00:00
2011-05-1345,0111.141.50045,4644,2545,2500:00:00
2011-05-1645,1710.102.40045,9544,7745,1000:00:00
2011-05-1745,249.694.40045,4644,5344,9600:00:00
2011-05-1845,358.361.50045,7445,1545,6600:00:00
2011-05-1945,576.220.50045,8545,1245,4900:00:00
2011-05-2045,6011.316.70046,1244,5945,5200:00:00
2011-05-2345,538.353.90046,2145,0245,4700:00:00
2011-05-2446,819.640.10046,9345,8946,1700:00:00
2011-05-2547,128.432.00047,4546,4446,9600:00:00
2011-05-2647,176.389.10047,4146,6447,2700:00:00
2011-05-2747,395.979.60047,9147,1747,6000:00:00
2011-05-3147,767.219.90048,1147,1148,1000:00:00
2011-06-0147,287.816.30048,2247,2248,0000:00:00
2011-06-0246,229.831.80047,4745,6947,2700:00:00
2011-06-0345,837.652.60046,1045,5045,9700:00:00
2011-06-0645,496.569.60046,5545,2446,0700:00:00
2011-06-0745,334.692.70045,9845,2545,7300:00:00
2011-06-0844,329.716.60044,9143,8944,8100:00:00
2011-06-0944,407.136.00044,9743,9744,2900:00:00
2011-06-1043,568.023.30044,1043,3543,9000:00:00
2011-06-1343,396.277.80044,0343,0943,6100:00:00
2011-06-1443,915.138.00044,2343,5743,6400:00:00
2011-06-1543,937.845.80044,5043,3243,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters