Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1543,937.845.80044,5043,3243,7300:00:00
2011-06-1643,088.096.10044,0042,7243,9000:00:00
2011-06-1743,188.763.60043,6742,9443,0700:00:00
2011-06-2043,175.637.80043,8343,0943,1100:00:00
2011-06-2144,195.812.40044,4143,2943,5300:00:00
2011-06-2244,768.185.90045,6544,2044,2600:00:00
2011-06-2343,998.392.70044,0543,1043,6600:00:00
2011-06-2443,046.200.20044,0042,9243,9800:00:00
2011-06-2743,167.418.40043,3642,5042,8100:00:00
2011-06-2843,896.532.50044,1343,0743,3000:00:00
2011-06-2945,087.683.10045,7144,2544,5100:00:00
2011-06-3045,296.254.60045,4044,6645,3200:00:00
2011-07-0144,784.930.00045,2544,2545,1000:00:00
2011-07-0545,988.058.50046,4045,1545,8900:00:00
2011-07-0646,156.834.60046,6746,0746,5300:00:00
2011-07-0746,198.338.20047,0446,1446,4900:00:00
2011-07-0846,246.194.40046,7646,0046,6000:00:00
2011-07-1145,886.319.80046,6645,6146,5000:00:00
2011-07-1247,048.798.30047,4445,6045,7500:00:00
2011-07-1348,5313.395.30049,0747,6847,7600:00:00
2011-07-1447,958.334.40049,1047,8049,0700:00:00
2011-07-1548,315.759.30048,4847,9247,9900:00:00
2011-07-1849,039.031.20049,2648,4848,7500:00:00
2011-07-1948,568.702.60049,3948,2549,3700:00:00
2011-07-2049,198.918.00049,2748,0248,4800:00:00
2011-07-2149,5810.357.50049,9949,3849,6200:00:00
2011-07-2250,257.039.00050,3849,6249,8200:00:00
2011-07-2549,768.030.40051,0049,6850,7000:00:00
2011-07-2649,794.341.60050,0749,4549,9600:00:00
2011-07-2748,547.866.60050,3748,4550,1700:00:00
2011-07-2848,1710.314.20048,3647,2548,0300:00:00
2011-07-2947,576.135.40048,2847,2848,2800:00:00
2011-08-0148,026.941.30048,9047,6848,0900:00:00
2011-08-0248,599.301.90049,0448,0048,8600:00:00
2011-08-0349,129.929.90049,9048,8748,9600:00:00
2011-08-0446,2115.371.70049,4845,1449,4400:00:00
2011-08-0545,8612.828.30047,2744,5946,3700:00:00
2011-08-0846,1417.595.70048,3145,9146,2600:00:00
2011-08-0947,7415.078.00047,8145,8446,9200:00:00
2011-08-1049,6617.351.70050,3347,0747,7900:00:00
2011-08-1149,8713.326.40050,4547,8749,2600:00:00
2011-08-1249,568.466.10049,9248,6849,3500:00:00
2011-08-1550,688.902.70050,9049,1149,6500:00:00
2011-08-1650,176.155.30050,8649,8850,5400:00:00
2011-08-1750,435.941.70051,0350,0150,1000:00:00
2011-08-1849,8810.195.50050,6349,6450,6300:00:00
2011-08-1950,7812.060.90051,6250,4450,5000:00:00
2011-08-2252,0513.597.90052,7851,2251,3200:00:00
2011-08-2350,6911.976.00051,8050,0651,2700:00:00
2011-08-2448,9913.220.90050,3948,0249,9700:00:00
2011-08-2549,999.152.70050,3647,8248,3500:00:00
2011-08-2651,038.085.40051,1048,9350,3400:00:00
2011-08-2950,217.169.70051,1549,6651,1100:00:00
2011-08-3050,858.718.10051,2150,0850,7300:00:00
2011-08-3150,759.719.50051,3950,0250,8300:00:00
2011-09-0151,676.360.30051,9850,4250,7100:00:00
2011-09-0252,8711.098.80053,9852,0852,1500:00:00
2011-09-0653,5913.266.10054,9653,0153,4800:00:00
2011-09-0754,4810.007.70054,4952,1452,6600:00:00
2011-09-0855,1811.040.70055,9555,0955,2000:00:00
2011-09-0954,557.856.30055,5054,1754,4000:00:00
2011-09-1253,338.838.30054,7252,2153,6500:00:00
2011-09-1353,646.839.60053,8952,5053,5400:00:00
2011-09-1452,707.610.00053,6952,5153,5200:00:00
2011-09-1552,877.724.50053,2451,8052,4000:00:00
2011-09-1653,589.175.30053,7752,8553,3700:00:00
2011-09-1953,428.136.00054,5353,1953,4800:00:00
2011-09-2053,9913.188.50055,1152,9553,2600:00:00
2011-09-2153,329.274.90055,2053,2553,9900:00:00
2011-09-2248,7615.615.30050,4647,9750,4600:00:00
2011-09-2346,4211.648.50047,9045,7147,2700:00:00
2011-09-2647,399.615.00047,6445,1546,1300:00:00
2011-09-2747,648.972.20049,3947,3949,0800:00:00
2011-09-2845,877.805.50048,3345,7347,9600:00:00
2011-09-2946,256.553.00046,8845,4546,7200:00:00
2011-09-3046,657.154.60047,6045,6145,9000:00:00
2011-10-0346,216.940.00047,6346,1747,2400:00:00
2011-10-0444,6112.270.80045,5242,8945,1500:00:00
2011-10-0546,278.415.10046,4044,1544,2000:00:00
2011-10-0647,728.525.10047,7845,7446,4200:00:00
2011-10-0746,645.677.10048,6246,2948,5300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters