Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-0746,645.677.10048,6246,2948,5300:00:00
2011-10-1047,954.292.90048,0047,0047,6200:00:00
2011-10-1147,854.175.50048,0847,0747,8200:00:00
2011-10-1248,195.691.00048,7347,8248,6400:00:00
2011-10-1347,005.408.80047,7146,4947,6600:00:00
2011-10-1448,244.553.50048,2847,3147,6100:00:00
2011-10-1747,203.665.70048,2547,0348,1500:00:00
2011-10-1847,128.544.00047,4245,3046,4800:00:00
2011-10-1944,8011.010.70047,4544,6447,4500:00:00
2011-10-2044,3311.497.10044,6343,1244,5900:00:00
2011-10-2144,597.426.50045,5544,0845,5500:00:00
2011-10-2446,286.885.80046,4445,1945,2500:00:00
2011-10-2547,208.685.30047,9045,6046,3300:00:00
2011-10-2647,859.360.50048,3547,0947,9000:00:00
2011-10-2748,9614.515.30049,5447,6948,6400:00:00
2011-10-2850,859.014.00050,9948,8049,0900:00:00
2011-10-3149,506.421.60050,2549,4550,0800:00:00
2011-11-0149,328.431.50049,9047,1947,7200:00:00
2011-11-0250,528.795.00051,4849,9350,0400:00:00
2011-11-0352,037.138.30052,0450,7251,3800:00:00
2011-11-0451,424.575.80051,8850,4951,3600:00:00
2011-11-0752,814.933.70052,8851,8051,9300:00:00
2011-11-0852,067.551.60053,2652,0252,2700:00:00
2011-11-0951,1513.107.10052,9851,1051,7600:00:00
2011-11-1051,106.570.60051,7350,1051,1900:00:00
2011-11-1153,175.217.10053,2151,6251,8100:00:00
2011-11-1452,234.718.10053,1451,8052,7300:00:00
2011-11-1552,304.378.50052,6351,6252,0400:00:00
2011-11-1651,464.443.30052,4351,3051,7000:00:00
2011-11-1749,287.369.90051,1249,2050,8600:00:00
2011-11-1848,846.442.40050,2148,7149,4900:00:00
2011-11-2148,097.551.20048,3447,3448,2900:00:00
2011-11-2249,065.565.40049,6548,3648,4600:00:00
2011-11-2347,966.195.90048,5847,5248,3700:00:00
2011-11-2547,592.423.80048,5847,4047,4000:00:00
2011-11-2849,546.277.20050,4249,2949,7200:00:00
2011-11-2949,934.821.20050,2949,2249,2500:00:00
2011-11-3052,888.190.30052,9051,5451,8500:00:00
2011-12-0152,815.495.20053,0052,1052,5500:00:00
2011-12-0251,027.713.10053,1450,9153,0200:00:00
2011-12-0550,278.264.70051,7849,9250,5400:00:00
2011-12-0651,206.114.40051,8149,7649,9500:00:00
2011-12-0751,184.820.80051,3850,6051,1900:00:00
2011-12-0849,595.523.20050,5749,3050,3600:00:00
2011-12-0949,815.410.30050,0849,1149,5800:00:00
2011-12-1247,887.740.60048,5347,2748,5100:00:00
2011-12-1346,658.433.20048,8046,2347,8500:00:00
2011-12-1444,6714.061.30045,8144,1445,5300:00:00
2011-12-1544,198.795.80045,5044,1244,9900:00:00
2011-12-1644,9310.801.60045,7944,5744,7000:00:00
2011-12-1944,607.744.30045,2844,2245,0900:00:00
2011-12-2046,097.736.60046,4845,5545,7000:00:00
2011-12-2146,286.149.40046,7345,8146,6400:00:00
2011-12-2245,898.771.50046,2845,3046,1300:00:00
2011-12-2346,022.941.50046,4045,8446,3100:00:00
2011-12-2745,502.519.50046,0945,3345,7900:00:00
2011-12-2844,246.032.90045,7544,0045,5900:00:00
2011-12-2945,184.910.70045,2443,7243,8900:00:00
2011-12-3045,254.394.40045,9645,1445,6000:00:00
2012-01-0347,519.010.20047,7746,2046,2700:00:00
2012-01-0448,228.905.40048,4947,3347,4800:00:00
2012-01-0548,025.800.80048,5247,4247,7200:00:00
2012-01-0647,544.527.10048,3047,2748,3000:00:00
2012-01-0947,713.958.60048,0347,2547,7200:00:00
2012-01-1048,336.594.30048,8948,2848,5900:00:00
2012-01-1148,774.169.60048,9547,9648,4300:00:00
2012-01-1248,814.033.90049,5148,3648,8800:00:00
2012-01-1348,343.645.70048,4047,5048,3400:00:00
2012-01-1748,006.999.60048,9447,4148,6300:00:00
2012-01-1847,955.821.90048,3647,5247,9200:00:00
2012-01-1946,469.693.80048,0145,9747,5900:00:00
2012-01-2045,8314.123.40047,0345,3146,3900:00:00
2012-01-2346,959.693.90046,9746,1246,1300:00:00
2012-01-2445,486.933.30046,2845,3046,1500:00:00
2012-01-2548,4112.864.50048,7445,2045,4600:00:00
2012-01-2648,8612.248.70049,8948,6149,4700:00:00
2012-01-2749,518.238.90049,9048,7648,7900:00:00
2012-01-3049,185.241.20049,5648,2848,4600:00:00
2012-01-3149,266.715.30050,2348,7649,9500:00:00
2012-02-0149,265.872.50049,9749,0449,9400:00:00
2012-02-0249,835.884.10050,3949,3749,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters