Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1315,131.352.10015,5514,8815,5200:00:00
2000-12-1415,311.863.80015,5315,2115,2500:00:00
2000-12-1515,992.429.90016,1015,2015,2000:00:00
2000-12-1815,85965.20016,1615,6815,6800:00:00
2000-12-1916,501.760.30016,5415,8015,8000:00:00
2000-12-2017,233.944.20017,2616,7017,0000:00:00
2000-12-2116,672.191.50017,1316,6017,1000:00:00
2000-12-2216,391.065.20016,6716,1916,5200:00:00
2000-12-2616,44728.10016,6316,3116,4900:00:00
2000-12-2716,50965.10016,6916,1716,5300:00:00
2000-12-2816,43616.00016,5016,2916,5000:00:00
2000-12-2916,381.005.50016,4816,1316,4000:00:00
2001-01-0217,121.817.20017,1916,3216,3800:00:00
2001-01-0316,232.095.40017,3416,2017,2000:00:00
2001-01-0415,771.620.80016,1915,7016,1500:00:00
2001-01-0515,371.679.40016,2415,2415,8800:00:00
2001-01-0815,55896.20015,7515,3615,5200:00:00
2001-01-0915,701.369.20015,7415,1615,3500:00:00
2001-01-1015,711.260.50015,9015,5015,6000:00:00
2001-01-1115,431.172.90015,7715,3315,6500:00:00
2001-01-1215,711.531.70015,8015,3215,4600:00:00
2001-01-1615,491.031.00015,7515,2615,7500:00:00
2001-01-1715,29882.30015,4815,1615,4500:00:00
2001-01-1815,111.645.70015,4515,0615,4400:00:00
2001-01-1915,101.333.20015,2415,0115,0800:00:00
2001-01-2216,252.471.50016,2515,1515,2300:00:00
2001-01-2315,931.250.00016,2015,7516,2000:00:00
2001-01-2415,29863.90015,6815,2515,6700:00:00
2001-01-2515,371.200.00015,4915,1915,4400:00:00
2001-01-2615,37916.50015,4015,1915,3200:00:00
2001-01-2914,891.081.20015,5414,8715,4900:00:00
2001-01-3015,281.731.70015,3014,9615,1000:00:00
2001-01-3115,471.765.00015,6015,0315,1900:00:00
2001-02-0115,742.393.40015,7415,2615,5400:00:00
2001-02-0215,331.597.40015,5015,2415,4900:00:00
2001-02-0515,111.249.30015,2414,9115,2000:00:00
2001-02-0614,692.131.20014,9714,5514,8800:00:00
2001-02-0714,801.730.70014,9214,4614,8000:00:00
2001-02-0814,501.252.90014,8714,5014,8700:00:00
2001-02-0914,48940.80014,7514,4514,5500:00:00
2001-02-1214,39971.80014,6914,3614,5300:00:00
2001-02-1314,26947.10014,5414,2614,3900:00:00
2001-02-1414,07811.50014,3514,0114,3400:00:00
2001-02-1513,921.171.70014,3313,8014,0100:00:00
2001-02-1614,772.622.60014,9014,1114,1100:00:00
2001-02-2014,38922.40014,6614,3614,5600:00:00
2001-02-2114,371.330.10014,6814,2014,6000:00:00
2001-02-2214,831.653.30014,8314,2714,3500:00:00
2001-02-2315,323.282.90015,7114,8714,9300:00:00
2001-02-2616,142.744.90016,3015,3115,3200:00:00
2001-02-2716,352.767.00016,4515,8716,3500:00:00
2001-02-2816,201.302.90016,2015,7816,1000:00:00
2001-03-0116,221.416.30016,3515,8616,1500:00:00
2001-03-0215,961.616.60016,2415,7716,1300:00:00
2001-03-0516,381.359.10016,4015,7915,8500:00:00
2001-03-0616,261.599.40016,3815,9516,3800:00:00
2001-03-0716,291.086.60016,4915,8916,3100:00:00
2001-03-0817,353.748.70017,3916,2016,3000:00:00
2001-03-0916,604.366.90017,6816,6017,6800:00:00
2001-03-1216,682.339.20017,1616,5516,8000:00:00
2001-03-1316,201.967.60016,5115,9516,2000:00:00
2001-03-1415,941.435.90016,2015,8216,1000:00:00
2001-03-1515,361.874.30015,7715,0815,7700:00:00
2001-03-1614,482.686.00015,1614,4714,8000:00:00
2001-03-1914,652.152.30015,0414,5614,6300:00:00
2001-03-2014,911.569.30015,0914,7615,0000:00:00
2001-03-2114,931.755.70015,2114,7314,8500:00:00
2001-03-2214,951.680.30015,1514,7515,0000:00:00
2001-03-2314,601.374.70015,0414,5214,9900:00:00
2001-03-2614,78861.00014,7814,4814,5200:00:00
2001-03-2714,321.955.50014,7314,2514,6000:00:00
2001-03-2814,221.245.70014,3414,0114,1300:00:00
2001-03-2913,991.348.10014,1913,9314,1200:00:00
2001-03-3014,291.301.60014,3513,6914,0200:00:00
2001-04-0213,851.154.00014,2613,7214,2500:00:00
2001-04-0314,481.938.20014,6013,8514,0500:00:00
2001-04-0415,162.186.30015,2214,6714,6800:00:00
2001-04-0515,101.565.70015,1414,7614,9800:00:00
2001-04-0615,281.464.60015,4715,1015,1700:00:00
2001-04-0915,39806.30015,4915,1715,2500:00:00
2001-04-1015,421.299.70015,6715,0915,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters