Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-2938,937.094.50040,3738,4940,1800:00:00
2012-05-3039,077.208.80039,8337,9138,3500:00:00
2012-05-3139,069.465.00039,6238,5439,0000:00:00
2012-06-0141,9117.475.90042,1540,0340,2000:00:00
2012-06-0442,1512.351.70042,1840,9341,9100:00:00
2012-06-0542,056.835.90042,2041,6742,0600:00:00
2012-06-0640,4519.618.00043,3040,0642,9700:00:00
2012-06-0738,7817.367.80040,3638,0740,2800:00:00
2012-06-0839,037.119.10039,3838,0838,2600:00:00
2012-06-1138,317.423.10039,3638,2739,3000:00:00
2012-06-1238,549.812.20039,2038,0438,7500:00:00
2012-06-1338,4712.759.50039,0538,2039,0100:00:00
2012-06-1438,999.463.80039,0238,0938,8700:00:00
2012-06-1539,5119.713.70039,5138,7339,1200:00:00
2012-06-1840,1910.069.10040,2338,9739,1500:00:00
2012-06-1940,289.144.30040,4639,7040,2700:00:00
2012-06-2040,3212.683.90040,9139,5539,8900:00:00
2012-06-2138,297.831.30039,6138,2839,4900:00:00
2012-06-2237,928.444.50038,9037,4638,4700:00:00
2012-06-2538,248.593.50038,6237,2237,7200:00:00
2012-06-2636,928.733.70038,1436,5837,7900:00:00
2012-06-2736,587.499.00037,0336,2236,9700:00:00
2012-06-2836,237.509.90036,3035,5536,2000:00:00
2012-06-2937,579.027.30037,7736,8737,6600:00:00
2012-07-0237,454.355.30037,9137,0837,6300:00:00
2012-07-0338,715.171.00039,0038,2038,4700:00:00
2012-07-0538,109.722.30038,4137,8838,2700:00:00
2012-07-0636,867.411.50037,9536,8537,3800:00:00
2012-07-0936,636.007.60037,0936,2236,9000:00:00
2012-07-1035,637.726.00037,0535,3736,8200:00:00
2012-07-1134,9512.911.10035,6734,4735,5700:00:00
2012-07-1234,5613.021.70034,7633,6734,5400:00:00
2012-07-1334,847.269.80035,1934,5234,8400:00:00
2012-07-1634,877.061.30035,1034,4735,0600:00:00
2012-07-1734,656.819.80034,9533,9734,8100:00:00
2012-07-1834,317.312.50034,7233,9534,4100:00:00
2012-07-1934,778.502.00035,2334,4334,7400:00:00
2012-07-2034,576.510.60035,0434,4334,7400:00:00
2012-07-2333,616.883.50034,0733,5134,0200:00:00
2012-07-2433,119.097.10034,1332,8834,1300:00:00
2012-07-2533,939.067.40034,4733,3433,7700:00:00
2012-07-2632,7326.770.40033,0631,0031,5700:00:00
2012-07-2732,3513.232.70032,9831,8432,9600:00:00
2012-07-3033,068.386.50033,1832,3332,4500:00:00
2012-07-3132,887.348.40033,5032,7333,2100:00:00
2012-08-0132,478.706.10033,1931,4832,7700:00:00
2012-08-0232,148.077.90033,0332,0032,3600:00:00
2012-08-0332,758.165.30032,9932,4432,7400:00:00
2012-08-0633,365.608.80033,8432,8533,0500:00:00
2012-08-0734,037.383.80034,1633,5333,7100:00:00
2012-08-0833,786.871.50034,7133,6934,2500:00:00
2012-08-0934,144.781.80034,3633,6534,0300:00:00
2012-08-1034,597.727.90034,6133,8534,1900:00:00
2012-08-1334,226.443.20035,1634,1034,8800:00:00
2012-08-1434,144.530.10034,4533,9234,0300:00:00
2012-08-1534,695.302.30034,7433,9834,1400:00:00
2012-08-1636,079.544.20036,1034,9435,0500:00:00
2012-08-1735,987.272.60036,4135,5036,2300:00:00
2012-08-2036,446.430.90036,5235,7036,1100:00:00
2012-08-2136,9010.330.60037,8036,7537,3000:00:00
2012-08-2237,638.992.70037,7036,3737,0100:00:00
2012-08-2338,0413.793.30038,3037,5538,0700:00:00
2012-08-2437,786.606.40038,2237,6137,9400:00:00
2012-08-2737,485.016.80037,9737,3737,8100:00:00
2012-08-2837,736.615.00038,1537,5637,6600:00:00
2012-08-2937,086.792.20037,6736,9137,6700:00:00
2012-08-3037,095.499.10037,3936,8037,0400:00:00
2012-08-3138,5210.514.10038,6837,1537,4200:00:00
2012-09-0438,256.168.00038,7437,9538,6800:00:00
2012-09-0538,095.935.00038,3037,2538,2400:00:00
2012-09-0639,008.160.60039,0038,1738,6200:00:00
2012-09-0740,1610.265.50040,4839,6739,9700:00:00
2012-09-1039,385.706.90040,2839,3140,0900:00:00
2012-09-1139,466.052.60040,0039,2639,8400:00:00
2012-09-1239,718.799.40039,8838,6439,8400:00:00
2012-09-1341,6314.618.70041,6738,9739,7000:00:00
2012-09-1442,3812.663.20042,7542,0942,2300:00:00
2012-09-1742,179.018.00042,7641,5842,4900:00:00
2012-09-1842,0511.608.40042,2941,6741,9600:00:00
2012-09-1942,749.207.00042,9442,0842,3500:00:00
2012-09-2042,467.936.70042,4841,8942,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters