Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1015,421.299.70015,6715,0915,3500:00:00
2001-04-1115,121.666.20015,3414,9815,1700:00:00
2001-04-1215,451.222.80015,4515,0515,1900:00:00
2001-04-1615,791.040.80015,8115,5115,5100:00:00
2001-04-1715,501.539.00015,7015,2915,4500:00:00
2001-04-1815,852.682.10015,8515,0015,1300:00:00
2001-04-1915,942.251.20016,0615,5615,9000:00:00
2001-04-2015,802.066.70016,0015,7015,9400:00:00
2001-04-2315,571.140.10015,7515,4015,7500:00:00
2001-04-2415,821.109.70015,9515,5615,5600:00:00
2001-04-2515,521.373.20015,8415,4515,8200:00:00
2001-04-2616,372.322.30016,4515,6015,6000:00:00
2001-04-2716,782.517.50016,8816,0816,3700:00:00
2001-04-3016,341.465.30016,5916,2116,5000:00:00
2001-05-0116,961.470.40016,9716,2616,4100:00:00
2001-05-0216,951.876.60017,0416,4316,5800:00:00
2001-05-0316,282.127.90017,1016,2117,0000:00:00
2001-05-0416,271.156.30016,6816,1416,2900:00:00
2001-05-0716,611.606.50016,6916,0816,1500:00:00
2001-05-0816,511.192.80016,8016,5016,5500:00:00
2001-05-0917,424.459.80017,9016,9316,9400:00:00
2001-05-1017,482.353.10017,6217,1417,3900:00:00
2001-05-1117,181.028.00017,4417,0217,3900:00:00
2001-05-1417,32727.30017,3216,9217,1800:00:00
2001-05-1517,121.311.20017,2016,9117,1500:00:00
2001-05-1617,954.028.60018,0717,6017,6000:00:00
2001-05-1718,173.735.00018,2417,9718,1500:00:00
2001-05-1819,025.495.90019,3518,0418,1500:00:00
2001-05-2118,922.796.30019,3818,7619,1000:00:00
2001-05-2218,172.398.60018,8917,9918,8900:00:00
2001-05-2317,911.699.70018,0017,6018,0000:00:00
2001-05-2417,292.301.50018,3717,2218,1400:00:00
2001-05-2517,572.216.40017,6817,1917,3500:00:00
2001-05-2917,241.775.40017,3816,9417,3600:00:00
2001-05-3016,752.430.70017,1416,6016,9900:00:00
2001-05-3116,502.305.20016,9716,3316,8000:00:00
2001-06-0116,652.050.30016,8516,5216,6000:00:00
2001-06-0416,611.257.50016,8016,4116,7000:00:00
2001-06-0516,631.256.60016,7116,5216,6100:00:00
2001-06-0616,261.595.70016,6516,2516,6500:00:00
2001-06-0716,01995.00016,3816,0016,2700:00:00
2001-06-0816,691.893.10016,7416,0916,0900:00:00
2001-06-1116,421.570.80016,6816,3616,5000:00:00
2001-06-1217,141.930.60017,1616,6516,6800:00:00
2001-06-1317,151.913.30017,3416,7517,2000:00:00
2001-06-1417,282.332.70017,5916,8116,9500:00:00
2001-06-1516,801.892.80017,1716,7116,9500:00:00
2001-06-1816,761.816.70017,2616,5816,9700:00:00
2001-06-1916,631.666.20017,0416,6016,9500:00:00
2001-06-2016,181.777.90016,5916,1316,5900:00:00
2001-06-2116,211.890.90016,2415,9816,1400:00:00
2001-06-2216,431.419.90016,5416,3116,4100:00:00
2001-06-2515,687.116.50015,7515,4715,5500:00:00
2001-06-2615,555.756.80015,6515,3915,6300:00:00
2001-06-2715,402.624.70015,5215,3115,5200:00:00
2001-06-2815,023.472.50015,3914,9415,3800:00:00
2001-06-2915,152.017.00015,3415,0015,0300:00:00
2001-07-0214,303.324.00015,0814,2015,0800:00:00
2001-07-0314,843.583.90014,9314,5014,5100:00:00
2001-07-0514,821.991.20014,9514,7214,8400:00:00
2001-07-0614,731.376.10014,8914,6914,7500:00:00
2001-07-0914,57770.90014,7314,5214,6800:00:00
2001-07-1014,651.758.60014,6914,4214,5500:00:00
2001-07-1115,313.128.20015,5014,8214,8200:00:00
2001-07-1215,311.556.70015,4514,9515,2200:00:00
2001-07-1315,291.070.40015,3015,1015,2000:00:00
2001-07-1614,951.109.00015,2914,9415,2900:00:00
2001-07-1715,18953.20015,2514,9114,9500:00:00
2001-07-1815,512.010.20015,6315,2015,2500:00:00
2001-07-1915,521.427.10015,5615,3415,5200:00:00
2001-07-2015,601.938.50015,6515,5515,6400:00:00
2001-07-2315,331.609.00015,5215,2415,5200:00:00
2001-07-2415,661.788.50015,7315,2415,3400:00:00
2001-07-2515,641.844.30015,7915,3815,5400:00:00
2001-07-2615,201.232.60015,5515,1715,5500:00:00
2001-07-2715,29867.40015,3815,0515,1000:00:00
2001-07-3014,97840.50015,1814,9015,1400:00:00
2001-07-3114,89926.70015,2914,8214,9700:00:00
2001-08-0114,761.241.30015,0314,7514,9700:00:00
2001-08-0214,551.546.80014,7714,4614,7000:00:00
2001-08-0314,581.106.90014,6514,4014,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters