Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0314,581.106.90014,6514,4014,5800:00:00
2001-08-0614,861.528.50014,8614,4714,6000:00:00
2001-08-0714,76892.80014,8214,5614,7500:00:00
2001-08-0815,252.456.30015,3214,6214,6800:00:00
2001-08-0916,015.367.00016,1115,3515,3500:00:00
2001-08-1015,622.502.60016,0415,4416,0000:00:00
2001-08-1316,283.172.90016,3915,4615,7200:00:00
2001-08-1416,042.194.00016,2515,6716,2500:00:00
2001-08-1516,401.925.60016,4615,9516,0000:00:00
2001-08-1616,592.922.20016,7716,4016,4100:00:00
2001-08-1716,802.747.50017,0516,6016,8600:00:00
2001-08-2016,551.886.90016,6416,4016,5500:00:00
2001-08-2116,701.492.10016,7516,2216,6500:00:00
2001-08-2216,631.142.90016,8616,5516,7600:00:00
2001-08-2316,801.016.90016,8216,5916,6300:00:00
2001-08-2416,841.482.80016,8916,5016,5500:00:00
2001-08-2716,431.326.40016,6916,4216,6800:00:00
2001-08-2816,121.885.20016,2315,9016,2200:00:00
2001-08-2916,111.022.80016,3616,0516,1700:00:00
2001-08-3016,201.139.70016,3516,0516,1200:00:00
2001-08-3116,02998.20016,1215,8816,1000:00:00
2001-09-0415,571.055.20015,9715,5715,8700:00:00
2001-09-0515,841.901.60015,8515,5015,5000:00:00
2001-09-0615,731.848.80015,9415,6215,8100:00:00
2001-09-0715,941.765.30016,1015,7515,8200:00:00
2001-09-1016,111.305.90016,2515,7615,7600:00:00
2001-09-1716,655.564.10017,7516,6017,7500:00:00
2001-09-1816,703.168.10016,7515,9516,5000:00:00
2001-09-1916,804.541.10017,2516,7016,7400:00:00
2001-09-2017,354.258.80017,5516,7916,8100:00:00
2001-09-2117,175.350.30017,9917,1417,7500:00:00
2001-09-2416,671.841.30016,8516,4616,8000:00:00
2001-09-2516,321.882.40016,6816,3216,5500:00:00
2001-09-2617,343.712.40017,4816,4016,4000:00:00
2001-09-2717,623.436.40017,6417,1117,5000:00:00
2001-09-2817,352.574.30017,7917,3217,6200:00:00
2001-10-0117,702.884.20017,7117,1517,3500:00:00
2001-10-0217,953.344.70017,9517,5817,8000:00:00
2001-10-0317,102.108.90017,9317,0117,8000:00:00
2001-10-0417,002.017.80017,3716,9717,2000:00:00
2001-10-0517,252.296.60017,3416,9717,0000:00:00
2001-10-0816,862.212.40017,5516,7317,3100:00:00
2001-10-0916,441.932.80016,9016,3916,9000:00:00
2001-10-1015,952.129.30016,6015,9016,4500:00:00
2001-10-1115,672.960.20015,9715,5015,6600:00:00
2001-10-1216,442.508.80016,6715,8715,8700:00:00
2001-10-1516,351.366.20016,7216,2016,2000:00:00
2001-10-1616,761.207.40016,7716,1816,3500:00:00
2001-10-1716,932.018.00017,0016,3416,5900:00:00
2001-10-1816,221.359.80016,9716,1816,5800:00:00
2001-10-1915,772.290.50016,1515,7715,9100:00:00
2001-10-2215,511.805.40015,7515,5115,7500:00:00
2001-10-2315,532.006.80015,7615,3815,6000:00:00
2001-10-2415,701.017.90015,7315,5415,7000:00:00
2001-10-2516,092.008.30016,3315,7015,7000:00:00
2001-10-2615,841.912.10016,0915,7516,0900:00:00
2001-10-2915,791.416.40016,0215,7315,8500:00:00
2001-10-3015,805.149.80016,2415,8015,8900:00:00
2001-10-3115,593.323.90015,8015,3115,8000:00:00
2001-11-0115,491.653.20015,6415,3315,6000:00:00
2001-11-0216,021.466.00016,1015,4215,6000:00:00
2001-11-0515,761.067.40015,8915,6515,7800:00:00
2001-11-0615,711.005.40015,9415,6515,7000:00:00
2001-11-0716,061.572.70016,1415,7415,7400:00:00
2001-11-0815,402.078.90016,1715,4016,0000:00:00
2001-11-0915,71880.40015,7715,4315,6000:00:00
2001-11-1215,741.788.50016,1015,7015,9500:00:00
2001-11-1315,381.799.60015,6315,3315,4400:00:00
2001-11-1415,162.103.70015,6415,1315,3800:00:00
2001-11-1514,822.444.70015,1514,6315,1500:00:00
2001-11-1614,402.750.80014,8214,2314,8200:00:00
2001-11-1914,063.009.10014,4113,9614,4000:00:00
2001-11-2014,522.629.70014,5214,1014,1500:00:00
2001-11-2114,291.398.40014,6714,2514,5000:00:00
2001-11-2314,20842.80014,4014,1614,2900:00:00
2001-11-2614,151.179.50014,2514,1014,2000:00:00
2001-11-2714,702.223.20014,7014,2014,2000:00:00
2001-11-2814,812.437.10015,1014,8114,9000:00:00
2001-11-2914,961.636.30015,1814,9115,0000:00:00
2001-11-3015,131.737.10015,2514,9015,0600:00:00
2001-12-0315,291.838.10015,3715,1815,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters