Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0118,903.043.90019,0018,3518,4000:00:00
2002-04-0218,724.069.90019,5018,6419,5000:00:00
2002-04-0318,202.455.30018,4618,1118,4000:00:00
2002-04-0418,102.878.30018,4017,8518,1700:00:00
2002-04-0518,031.545.00018,0817,8218,0700:00:00
2002-04-0817,622.851.50018,4817,5818,1500:00:00
2002-04-0917,252.730.90017,5717,2317,5700:00:00
2002-04-1017,796.093.20017,8517,1817,2500:00:00
2002-04-1117,513.230.50018,1017,4817,9300:00:00
2002-04-1217,731.835.90017,7917,3017,5300:00:00
2002-04-1517,621.138.30017,8017,4817,5000:00:00
2002-04-1617,492.083.40017,5717,3517,5100:00:00
2002-04-1718,413.079.60018,4217,7817,8100:00:00
2002-04-1818,003.241.10018,7817,9218,6600:00:00
2002-04-1918,282.726.40018,3817,8518,0000:00:00
2002-04-2218,362.582.10018,6517,9618,4800:00:00
2002-04-2319,005.266.90019,1518,7018,9000:00:00
2002-04-2419,203.501.00019,6019,0319,1500:00:00
2002-04-2519,514.254.10019,9419,5019,9000:00:00
2002-04-2620,395.331.90020,5119,4019,5200:00:00
2002-04-2920,353.499.80020,4920,0820,2000:00:00
2002-04-3020,074.077.00020,2019,4320,2000:00:00
2002-05-0120,584.630.30021,0719,6319,6500:00:00
2002-05-0220,953.666.70021,1420,5020,5800:00:00
2002-05-0321,113.729.90021,6621,0321,1500:00:00
2002-05-0621,542.474.50021,6520,7220,8500:00:00
2002-05-0720,544.359.70021,6920,4221,2900:00:00
2002-05-0820,793.917.20021,0020,1820,3400:00:00
2002-05-0921,302.446.80021,3720,7820,8000:00:00
2002-05-1021,742.347.80021,8021,1621,4000:00:00
2002-05-1321,932.136.10021,9421,4021,6500:00:00
2002-05-1420,783.441.10021,3620,7221,1600:00:00
2002-05-1520,763.543.60021,4020,6520,9500:00:00
2002-05-1621,022.338.50021,1420,7220,8100:00:00
2002-05-1721,973.109.00021,9721,0221,0200:00:00
2002-05-2022,513.241.50022,5821,7621,9700:00:00
2002-05-2122,733.612.50022,7722,0822,2300:00:00
2002-05-2222,683.873.10023,0922,5122,9300:00:00
2002-05-2323,164.634.20023,4522,0522,2500:00:00
2002-05-2422,912.372.70023,4922,8323,0500:00:00
2002-05-2823,313.650.30023,3522,1622,8000:00:00
2002-05-2922,434.175.00023,2422,2923,1000:00:00
2002-05-3021,953.081.10022,7021,8222,4300:00:00
2002-05-3121,803.805.00022,3821,4122,1000:00:00
2002-06-0322,373.029.20022,5421,7621,8400:00:00
2002-06-0422,123.637.40023,0022,0822,5600:00:00
2002-06-0521,343.895.40021,7321,0521,7300:00:00
2002-06-0621,773.297.50021,9521,3421,3400:00:00
2002-06-0720,773.580.80022,3020,5022,1500:00:00
2002-06-1019,825.357.50020,7919,7620,7800:00:00
2002-06-1120,246.206.00020,3919,3019,4500:00:00
2002-06-1219,644.436.80020,3519,6020,3500:00:00
2002-06-1319,203.235.60019,6819,0219,6500:00:00
2002-06-1420,024.695.60020,0719,5819,6800:00:00
2002-06-1719,673.002.30019,8219,3219,7700:00:00
2002-06-1820,023.055.60020,0719,3319,9500:00:00
2002-06-1919,742.585.40020,3919,5320,3500:00:00
2002-06-2020,483.493.80020,4919,8019,8700:00:00
2002-06-2120,464.101.40020,8520,0520,2500:00:00
2002-06-2420,504.332.90021,1720,3320,8800:00:00
2002-06-2520,553.494.20020,7319,9220,2000:00:00
2002-06-2620,274.224.50021,2720,1021,1000:00:00
2002-06-2719,803.484.30020,2519,5019,9500:00:00
2002-06-2818,994.588.30019,8718,9519,7200:00:00
2002-07-0119,184.073.00019,2418,7818,9000:00:00
2002-07-0218,443.315.00019,1818,4419,1800:00:00
2002-07-0318,482.596.20018,6118,3018,4500:00:00
2002-07-0518,151.206.80019,0518,1218,3500:00:00
2002-07-0818,454.205.90018,6518,1018,2000:00:00
2002-07-0919,543.941.90019,6318,6918,7000:00:00
2002-07-1019,2011.144.80019,3418,4118,5400:00:00
2002-07-1118,765.681.50019,4018,6819,1400:00:00
2002-07-1218,344.522.10019,0218,1918,6000:00:00
2002-07-1517,456.825.60018,7217,4518,7100:00:00
2002-07-1617,455.530.20017,7017,3017,4100:00:00
2002-07-1716,875.245.00017,6016,7517,6000:00:00
2002-07-1817,146.219.00017,3816,9016,9500:00:00
2002-07-1916,9048.551.90018,0716,9017,6000:00:00
2002-07-2216,098.639.30017,2515,8717,1500:00:00
2002-07-2314,3211.153.70016,0914,1516,0900:00:00
2002-07-2414,739.584.20014,7313,6513,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters