Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2414,739.584.20014,7313,6513,7000:00:00
2002-07-2514,485.716.50015,0614,2514,6200:00:00
2002-07-2613,916.315.70014,1513,4614,1000:00:00
2002-07-2914,755.901.00014,8013,9214,0000:00:00
2002-07-3015,205.411.80015,9915,0615,1000:00:00
2002-07-3115,324.971.40015,6015,2915,6000:00:00
2002-08-0115,503.036.70015,5414,5614,5600:00:00
2002-08-0215,713.225.00015,7615,4715,5500:00:00
2002-08-0514,523.938.50016,0914,4915,7800:00:00
2002-08-0615,253.031.40015,2514,4714,9500:00:00
2002-08-0715,273.349.10015,7515,2715,7500:00:00
2002-08-0815,172.365.90015,5015,0615,4500:00:00
2002-08-0916,003.325.20016,2515,4415,4800:00:00
2002-08-1215,822.346.60016,4015,7116,4000:00:00
2002-08-1315,901.840.50016,1415,7015,8200:00:00
2002-08-1415,502.429.30016,0915,1616,0500:00:00
2002-08-1516,003.167.50016,6515,4015,5000:00:00
2002-08-1615,722.531.00016,1615,5616,0000:00:00
2002-08-1915,183.085.80015,6014,8515,6000:00:00
2002-08-2014,933.233.20015,3014,9015,1700:00:00
2002-08-2114,733.213.60014,9114,5014,9000:00:00
2002-08-2215,243.435.20015,2914,5114,7300:00:00
2002-08-2314,802.354.20015,4714,7915,1700:00:00
2002-08-2615,274.334.60015,3014,8615,0000:00:00
2002-08-2715,753.354.80015,8015,1115,2400:00:00
2002-08-2815,622.386.10015,8515,4115,7800:00:00
2002-08-2916,052.939.90016,0915,6515,9700:00:00
2002-08-3016,072.833.40016,1915,9016,1800:00:00
2002-09-0316,413.397.50016,4116,2416,2900:00:00
2002-09-0415,803.237.80016,2815,6916,2500:00:00
2002-09-0516,404.342.60016,5016,0216,2000:00:00
2002-09-0616,595.390.90016,8516,1916,3100:00:00
2002-09-0916,975.014.70017,2216,8216,9500:00:00
2002-09-1016,523.687.60017,0016,5016,8000:00:00
2002-09-1116,681.319.60016,8316,3016,4000:00:00
2002-09-1217,535.008.70017,6016,8416,8400:00:00
2002-09-1317,552.798.20017,5517,0317,5300:00:00
2002-09-1617,462.516.20017,5617,1617,4000:00:00
2002-09-1717,083.262.80017,2216,9617,1000:00:00
2002-09-1817,034.530.60017,7516,7717,4000:00:00
2002-09-1917,442.938.90017,4717,1117,3800:00:00
2002-09-2017,845.525.40017,8917,3617,4400:00:00
2002-09-2317,393.479.80017,9417,3317,8800:00:00
2002-09-2418,125.105.10018,1917,5117,7200:00:00
2002-09-2517,773.947.60018,1317,5618,1300:00:00
2002-09-2615,909.207.40016,3915,4116,3500:00:00
2002-09-2715,095.862.70015,8714,9015,8000:00:00
2002-09-3015,554.764.80015,9915,1715,3000:00:00
2002-10-0115,562.550.40015,9815,2215,5600:00:00
2002-10-0215,501.914.10015,7215,3615,6400:00:00
2002-10-0315,511.630.30015,7415,3215,6000:00:00
2002-10-0415,621.877.80015,7215,4115,4300:00:00
2002-10-0715,312.107.90015,6715,2815,5500:00:00
2002-10-0814,782.985.80015,3214,4015,3200:00:00
2002-10-0914,421.928.00015,0014,4214,9000:00:00
2002-10-1014,103.951.80014,4813,8214,4100:00:00
2002-10-1114,462.437.80014,4614,0914,1300:00:00
2002-10-1414,541.511.80014,6414,2114,5600:00:00
2002-10-1514,193.837.00014,5513,8914,5500:00:00
2002-10-1614,203.210.60014,6014,2014,3000:00:00
2002-10-1714,543.036.00014,6113,8913,9100:00:00
2002-10-1814,332.132.00014,6014,2114,4500:00:00
2002-10-2114,232.268.90014,4714,2314,3300:00:00
2002-10-2214,872.964.60014,9814,4514,6000:00:00
2002-10-2314,602.319.10014,8614,5114,8300:00:00
2002-10-2414,781.731.30014,8714,4514,5000:00:00
2002-10-2515,162.670.80015,2514,7615,0000:00:00
2002-10-2815,512.558.10015,6815,2515,3500:00:00
2002-10-2915,083.704.40015,7714,9815,6200:00:00
2002-10-3015,543.166.90015,5915,0015,1000:00:00
2002-10-3115,072.306.30015,6015,0115,5900:00:00
2002-11-0115,522.138.00015,6015,2015,4000:00:00
2002-11-0415,791.632.20015,7915,2515,2500:00:00
2002-11-0516,002.591.30016,1015,7215,9000:00:00
2002-11-0616,382.386.50016,4215,7916,0000:00:00
2002-11-0716,502.845.40016,7416,1316,5500:00:00
2002-11-0816,242.504.10016,6716,0216,6600:00:00
2002-11-1115,861.482.90016,2615,7216,2300:00:00
2002-11-1215,862.334.50015,9115,5115,8700:00:00
2002-11-1315,341.881.60015,8815,2915,8200:00:00
2002-11-1415,451.665.70015,6515,3515,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters