Última Hora: "Gulbenkian vai pagar 1 milhão de euros por ideias que melhorem o futuro da Humanidade - Expresso" Fri, 19 Jul 2019 18:00:39 GMT    "?Sozinhos e perdidos nas contas?. É assim que Centeno descreve a direita nesta legislatura - ECO Economia Online" Sat, 20 Jul 2019 11:37:30 GMT    "Uma maratona, um protesto, um diploma inconstitucional, a saúde aprovada à esquerda e o trabalho à direita - Observador" Fri, 19 Jul 2019 17:39:52 GMT    "Câmara tapa símbolo de toureiro das placas que indicam Campo Pequeno - Notícias ao Minuto" Fri, 19 Jul 2019 18:48:14 GMT    "Costa e Centeno em destaque na convenção para aprovar programa socialista - Notícias ao Minuto" Sat, 20 Jul 2019 05:24:00 GMT    "Homem que matou a tia à facada em São Marcos detido em Oeiras - Correio da Manhã" Fri, 19 Jul 2019 16:07:00 GMT    "Falta de controlo. Gestão de donativos de Pedrógão arrasada pelo TdC - ZAP" Fri, 19 Jul 2019 11:30:07 GMT   "França e Alemanha querem que Irão liberte de imediato petroleiro - Notícias ao Minuto" Sat, 20 Jul 2019 11:19:42 GMT    "Investigação revela que ibuprofeno tem efeitos anticancerígenos - Expresso" Sat, 20 Jul 2019 14:30:59 GMT    "Incêndios. Duas aldeias evacuadas na Sertã e outras três ?em perigo? em Vila de Rei - Expresso" Sat, 20 Jul 2019 18:17:23 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Noticias CREDIT AGRICOLE  Descargar Históricos de Metastock CREDIT AGRICOLE y Otros  Análisis Técnico CREDIT AGRICOLE  
Última Transacción14,950Hora de Cotización2017-11-01 - 21:39:00
Variación-0,030 (-0.20%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,130Mínimo14,940
Volumen4.997.919Volumen Medio (3m)0
Demanda / Oferta8,510 x 50.000 - N/AYield
Cierre Anterior14,980PER0,00%
Apertura15,030EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ACA.PA desde 2000-01-01 hasta 2019-07-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-1417,5342.007.30018,3017,5318,2500:00:00
2001-12-1717,904.878.90017,9017,5517,6800:00:00
2001-12-1817,703.540.60017,8917,5617,7900:00:00
2001-12-1917,644.712.70017,7017,5017,5300:00:00
2001-12-2017,532.756.00017,6317,5117,5300:00:00
2001-12-2117,952.842.40017,9517,5117,5100:00:00
2001-12-2417,80304.20017,9517,6617,9100:00:00
2001-12-2517,80017,8017,8017,8000:00:00
2001-12-2617,80017,8017,8017,8000:00:00
2001-12-2717,75866.60017,7517,6617,7500:00:00
2001-12-2817,79638.90017,7917,5417,6500:00:00
2001-12-3117,79017,7917,7917,7900:00:00
2002-01-0117,79017,7917,7917,7900:00:00
2002-01-0217,70696.70017,8917,6317,7800:00:00
2002-01-0317,73722.30017,7917,6617,7500:00:00
2002-01-0417,692.469.60017,7417,6517,7000:00:00
2002-01-0718,181.968.20018,2017,7017,7300:00:00
2002-01-0818,503.614.50018,5918,0818,1000:00:00
2002-01-0918,501.924.10018,5518,3618,4900:00:00
2002-01-1018,201.558.80018,4918,0618,4500:00:00
2002-01-1118,221.111.60018,3918,0018,2100:00:00
2002-01-1418,12792.30018,1917,9118,1900:00:00
2002-01-1518,451.090.00018,4518,0418,0400:00:00
2002-01-1618,402.016.60018,4018,1018,3000:00:00
2002-01-1718,823.306.50018,8218,2618,3000:00:00
2002-01-1818,601.494.00018,7818,5518,6000:00:00
2002-01-2118,451.110.00018,5918,2018,5800:00:00
2002-01-2218,421.677.50018,6118,3018,4400:00:00
2002-01-2318,611.808.20018,7418,3518,4300:00:00
2002-01-2418,883.457.20018,9918,5118,5500:00:00
2002-01-2518,801.082.50018,9118,6018,7000:00:00
2002-01-2818,751.124.60018,8418,6118,8000:00:00
2002-01-2918,801.148.60018,9018,7118,7100:00:00
2002-01-3018,60751.60018,8118,5918,6300:00:00
2002-01-3118,60936.20018,7318,6018,6600:00:00
2002-02-0118,52535.30018,7018,4318,6100:00:00
2002-02-0417,95931.20018,4817,7518,4000:00:00
2002-02-0518,00897.60018,0517,8517,9000:00:00
2002-02-0617,901.792.50017,9817,5817,9000:00:00
2002-02-0717,70448.10017,9017,6517,6500:00:00
2002-02-0818,11621.60018,4517,7217,8000:00:00
2002-02-1118,55494.50018,6018,0318,0300:00:00
2002-02-1218,641.093.40018,7718,5018,5800:00:00
2002-02-1319,182.157.80019,1818,5218,5200:00:00
2002-02-1419,061.446.00019,1518,5018,5000:00:00
2002-02-1518,95649.90019,0518,8118,8100:00:00
2002-02-1818,97436.00019,0018,8218,9500:00:00
2002-02-1918,50531.50018,9518,4518,9000:00:00
2002-02-2018,66709.30018,9018,0118,4000:00:00
2002-02-2118,41493.80018,8918,3018,7100:00:00
2002-02-2218,50514.80018,7518,2518,2500:00:00
2002-02-2518,79168.70018,8518,4518,5000:00:00
2002-02-2618,69390.90018,7518,5018,5700:00:00
2002-02-2718,80432.20018,8018,5418,6100:00:00
2002-02-2818,95454.70018,9518,7018,7000:00:00
2002-03-0119,05568.50019,0618,8518,8600:00:00
2002-03-0418,701.940.70019,0518,7018,8800:00:00
2002-03-0518,781.321.50018,9218,4818,7000:00:00
2002-03-0618,70799.10018,8718,5318,7500:00:00
2002-03-0718,85529.60018,9518,7018,7000:00:00
2002-03-0818,85995.20019,0318,6518,9500:00:00
2002-03-1118,58857.60018,9818,5318,8000:00:00
2002-03-1218,60711.90018,8018,5918,6500:00:00
2002-03-1318,74725.90018,9018,5818,6000:00:00
2002-03-1419,08878.50019,0818,6318,6600:00:00
2002-03-1519,202.202.00019,2018,8419,0000:00:00
2002-03-1819,552.346.50019,7518,8018,8000:00:00
2002-03-1919,903.621.70020,1819,6219,6200:00:00
2002-03-2019,992.324.60020,1819,5120,1500:00:00
2002-03-2120,351.840.90020,3919,6219,9000:00:00
2002-03-2220,701.988.10020,7420,0120,0500:00:00
2002-03-2520,962.755.20021,0920,4820,4900:00:00
2002-03-2620,861.909.00021,0120,6221,0000:00:00
2002-03-2721,481.946.80021,5220,6920,6900:00:00
2002-03-2821,48021,4821,4821,4800:00:00
2002-03-2921,48021,4821,4821,4800:00:00
2002-04-0121,48021,4821,4821,4800:00:00
2002-04-0222,602.092.40022,6021,7121,7100:00:00
2002-04-0321,922.243.80022,4421,8822,2900:00:00
2002-04-0421,421.102.50021,9521,1121,8200:00:00
2002-04-0521,801.223.20022,0421,0021,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters