Última Hora: "Chuva causa inundações em casas e ruas do Porto e Braga - Jornal de Notícias" Sat, 19 Oct 2019 11:44:00 GMT    "Salários e emprego são chave do novo Governo - Expresso" Sat, 19 Oct 2019 11:30:48 GMT    ""Fome" e "fraqueza". Alunos queixam-se de refeições vegetarianas pobres - Diário de Notícias - Lisboa" Sat, 19 Oct 2019 11:05:00 GMT    "Mau tempo: Voos desviados no aeroporto do Porto - Jornal Económico" Sat, 19 Oct 2019 13:05:18 GMT    "Bombeiros rebocam 15 carros submersos em Braga - O MINHO" Sat, 19 Oct 2019 11:42:19 GMT   "Brexit. Londres decide sobre novo acordo com a União Europeia - RTP" Sat, 19 Oct 2019 09:50:00 GMT    "Ferro convoca conferência de líderes após resolução de recurso do PSD - Notícias ao Minuto" Fri, 18 Oct 2019 16:13:00 GMT    "Presidente catalão à RTP: processo de autodeterminação é para avançar - RTP" Fri, 18 Oct 2019 19:32:00 GMT    "Calendário de apresentação de resultados do terceiro trimestre - Jornal de Negócios - Portugal" Fri, 18 Oct 2019 13:46:00 GMT    "PSD não exclui viabilizar Orçamento para 2020. Justino: ?Como pode votar contra se tiver as medidas do PSD?? - Observador" Fri, 18 Oct 2019 09:49:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDRESMIN GOLD - [Ticker: ADGD.PK]Gráfico ANDRESMIN GOLD  Noticias ANDRESMIN GOLD  Descargar Históricos de Metastock ANDRESMIN GOLD y Otros  Análisis Técnico ANDRESMIN GOLD  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ADGD.PK desde 2000-01-01 hasta 2019-10-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-0511,007.80011,0011,0011,0000:00:00
2004-05-0611,00011,0011,0011,0000:00:00
2004-05-0715,00191.10030,0015,0025,0000:00:00
2004-05-101,1501,151,151,1500:00:00
2004-05-111,1501,151,151,1500:00:00
2004-05-121,1501,151,151,1500:00:00
2004-05-131,1501,151,151,1500:00:00
2004-05-141,1501,151,151,1500:00:00
2004-05-171,1501,151,151,1500:00:00
2004-05-181,1501,151,151,1500:00:00
2004-05-191,1501,151,151,1500:00:00
2004-05-201,1501,151,151,1500:00:00
2004-05-211,1501,151,151,1500:00:00
2004-05-241,1501,151,151,1500:00:00
2004-05-251,1501,151,151,1500:00:00
2004-05-261,1501,151,151,1500:00:00
2004-05-271,1501,151,151,1500:00:00
2004-05-281,1501,151,151,1500:00:00
2004-06-011,1501,151,151,1500:00:00
2004-06-021,1501,151,151,1500:00:00
2004-06-031,1501,151,151,1500:00:00
2004-06-041,1501,151,151,1500:00:00
2004-06-071,1501,151,151,1500:00:00
2004-06-081,1501,151,151,1500:00:00
2004-06-091,111.5001,111,111,1100:00:00
2004-06-101,117.5001,111,111,1100:00:00
2004-06-141,1101,111,111,1100:00:00
2004-06-151,116.0001,111,111,1100:00:00
2004-06-161,114.5001,111,111,1100:00:00
2004-06-171,121.890.0001,121,121,1200:00:00
2004-06-181,451.242.0001,501,131,1300:00:00
2004-06-211,67171.3002,001,252,0000:00:00
2004-06-221,7013.5001,701,651,6500:00:00
2004-06-231,5330.0001,601,501,5500:00:00
2004-06-241,601.5001,601,601,6000:00:00
2004-06-251,686.0001,681,681,6800:00:00
2004-06-281,7531.5001,791,601,7000:00:00
2004-06-291,7527.0001,751,601,6000:00:00
2004-06-301,7719.5001,771,751,7500:00:00
2004-07-011,8093.0001,801,701,7000:00:00
2004-07-021,7630.0001,761,751,7500:00:00
2004-07-062,002.1002,002,002,0000:00:00
2004-07-072,1573.5002,151,902,0000:00:00
2004-07-082,0824.0002,152,082,1500:00:00
2004-07-092,3048.3002,502,202,3000:00:00
2004-07-122,5050.4003,002,292,3000:00:00
2004-07-132,3012.6002,452,302,4000:00:00
2004-07-142,3513.2002,352,302,3500:00:00
2004-07-152,2041.4002,352,002,3500:00:00
2004-07-162,204.5002,202,202,2000:00:00
2004-07-192,3530.0002,452,222,2200:00:00
2004-07-202,1015.0002,252,102,2500:00:00
2004-07-212,2021.0002,202,202,2000:00:00
2004-07-222,2002,202,202,2000:00:00
2004-07-232,101.5002,102,102,1000:00:00
2004-07-262,101.5002,102,102,1000:00:00
2004-07-272,107.5002,102,102,1000:00:00
2004-07-282,1022.5002,152,052,1100:00:00
2004-07-292,12142.5002,122,002,0000:00:00
2004-07-302,157.5002,152,102,1000:00:00
2004-08-022,1502,152,152,1500:00:00
2004-08-032,1502,152,152,1500:00:00
2004-08-042,1502,152,152,1500:00:00
2004-08-052,1537.5002,182,102,1500:00:00
2004-08-062,1502,152,152,1500:00:00
2004-08-092,1502,152,152,1500:00:00
2004-08-102,1502,152,152,1500:00:00
2004-08-112,1521.0002,152,152,1500:00:00
2004-08-122,156.0002,152,152,1500:00:00
2004-08-132,1502,152,152,1500:00:00
2004-08-162,1502,152,152,1500:00:00
2004-08-172,308.1002,652,302,6500:00:00
2004-08-182,3002,302,302,3000:00:00
2004-08-192,3002,302,302,3000:00:00
2004-08-202,3002,302,302,3000:00:00
2004-08-232,3002,302,302,3000:00:00
2004-08-242,403.9002,402,402,4000:00:00
2004-08-252,257.5002,352,252,3000:00:00
2004-08-262,407.8002,402,352,3500:00:00
2004-08-272,4002,402,402,4000:00:00
2004-08-302,3039.0002,302,202,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters