|
 ANDRESMIN GOLD - [Ticker: ADGD.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ADGD.PK desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-05 | 11,00 | 7.800 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2004-05-06 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2004-05-07 | 15,00 | 191.100 | 30,00 | 15,00 | 25,00 | 00:00:00 | | 2004-05-10 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-11 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-12 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-13 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-14 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-17 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-18 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-19 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-20 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-21 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-24 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-25 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-26 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-27 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-05-28 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-06-01 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-06-02 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-06-03 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-06-04 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-06-07 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-06-08 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-06-09 | 1,11 | 1.500 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2004-06-10 | 1,11 | 7.500 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2004-06-14 | 1,11 | 0 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2004-06-15 | 1,11 | 6.000 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2004-06-16 | 1,11 | 4.500 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2004-06-17 | 1,12 | 1.890.000 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2004-06-18 | 1,45 | 1.242.000 | 1,50 | 1,13 | 1,13 | 00:00:00 | | 2004-06-21 | 1,67 | 171.300 | 2,00 | 1,25 | 2,00 | 00:00:00 | | 2004-06-22 | 1,70 | 13.500 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2004-06-23 | 1,53 | 30.000 | 1,60 | 1,50 | 1,55 | 00:00:00 | | 2004-06-24 | 1,60 | 1.500 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2004-06-25 | 1,68 | 6.000 | 1,68 | 1,68 | 1,68 | 00:00:00 | | 2004-06-28 | 1,75 | 31.500 | 1,79 | 1,60 | 1,70 | 00:00:00 | | 2004-06-29 | 1,75 | 27.000 | 1,75 | 1,60 | 1,60 | 00:00:00 | | 2004-06-30 | 1,77 | 19.500 | 1,77 | 1,75 | 1,75 | 00:00:00 | | 2004-07-01 | 1,80 | 93.000 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2004-07-02 | 1,76 | 30.000 | 1,76 | 1,75 | 1,75 | 00:00:00 | | 2004-07-06 | 2,00 | 2.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2004-07-07 | 2,15 | 73.500 | 2,15 | 1,90 | 2,00 | 00:00:00 | | 2004-07-08 | 2,08 | 24.000 | 2,15 | 2,08 | 2,15 | 00:00:00 | | 2004-07-09 | 2,30 | 48.300 | 2,50 | 2,20 | 2,30 | 00:00:00 | | 2004-07-12 | 2,50 | 50.400 | 3,00 | 2,29 | 2,30 | 00:00:00 | | 2004-07-13 | 2,30 | 12.600 | 2,45 | 2,30 | 2,40 | 00:00:00 | | 2004-07-14 | 2,35 | 13.200 | 2,35 | 2,30 | 2,35 | 00:00:00 | | 2004-07-15 | 2,20 | 41.400 | 2,35 | 2,00 | 2,35 | 00:00:00 | | 2004-07-16 | 2,20 | 4.500 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2004-07-19 | 2,35 | 30.000 | 2,45 | 2,22 | 2,22 | 00:00:00 | | 2004-07-20 | 2,10 | 15.000 | 2,25 | 2,10 | 2,25 | 00:00:00 | | 2004-07-21 | 2,20 | 21.000 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2004-07-22 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2004-07-23 | 2,10 | 1.500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2004-07-26 | 2,10 | 1.500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2004-07-27 | 2,10 | 7.500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2004-07-28 | 2,10 | 22.500 | 2,15 | 2,05 | 2,11 | 00:00:00 | | 2004-07-29 | 2,12 | 142.500 | 2,12 | 2,00 | 2,00 | 00:00:00 | | 2004-07-30 | 2,15 | 7.500 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2004-08-02 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-03 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-04 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-05 | 2,15 | 37.500 | 2,18 | 2,10 | 2,15 | 00:00:00 | | 2004-08-06 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-09 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-10 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-11 | 2,15 | 21.000 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-12 | 2,15 | 6.000 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-13 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-16 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-08-17 | 2,30 | 8.100 | 2,65 | 2,30 | 2,65 | 00:00:00 | | 2004-08-18 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2004-08-19 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2004-08-20 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2004-08-23 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2004-08-24 | 2,40 | 3.900 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2004-08-25 | 2,25 | 7.500 | 2,35 | 2,25 | 2,30 | 00:00:00 | | 2004-08-26 | 2,40 | 7.800 | 2,40 | 2,35 | 2,35 | 00:00:00 | | 2004-08-27 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2004-08-30 | 2,30 | 39.000 | 2,30 | 2,20 | 2,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
