Última Hora: "Câmara já foi notificada de que obras têm de ser suspensas. Partidos reagem - Jornal de Notícias" Wed, 23 Jan 2019 18:09:00 GMT   "Veja a lista dos países que reconheceram e não reconheceram Juan Guaidó - Observador" Wed, 23 Jan 2019 22:41:15 GMT    "Fuga de monóxido de carbono em hospital no Porto causa dois mortos - SIC Notícias" Wed, 23 Jan 2019 11:25:00 GMT    "Ex-comandante diz que não houve rondas na noite do furto em Tancos - Jornal de Notícias" Wed, 23 Jan 2019 20:08:00 GMT    "Bolsonaro é estrela do primeiro dia de Davos - Euronews Português" Tue, 22 Jan 2019 19:57:10 GMT    "Segunda noite consecutiva de destruição e vandalismo em Lisboa - ZAP" Wed, 23 Jan 2019 11:45:00 GMT    "?Continuamos a trabalhar sem descanso, estamos cada vez mais perto de Julen? - Sol" Wed, 23 Jan 2019 08:01:46 GMT    "easyJet "bem preparada" para o 'Brexit'. Este é o plano que prevê saída sem acordo - Jornal Económico" Wed, 23 Jan 2019 07:49:00 GMT    "Dois agentes da PSP colhidos por comboio ao perseguirem agressor de revisor da CP em Lisboa - Correio da Manhã" Wed, 23 Jan 2019 23:15:00 GMT    "Tranquilidade regressa ao bairro da Jamaica apesar da "revolta". Mas "a vida continua" e contam-se os dias ... - SAPO 24" Wed, 23 Jan 2019 16:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Noticias Agnico-Eagle Mine  Descargar Históricos de Metastock Agnico-Eagle Mine y Otros  Análisis Técnico Agnico-Eagle Mine  
Última Transacción34,900Hora de Cotización2018-11-29 - 00:00:00
Variación--0.59 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo35,830Mínimo34,890
Volumen812.903Volumen Medio (3m)0
Demanda / Oferta44,390 x 800 - 44,400 x 400Yield
Cierre Anterior35,490PER0,00%
Apertura35,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AEM desde 2000-01-01 hasta 2019-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-037,1868.4007,317,187,2500:00:00
2000-01-047,00172.5007,126,876,8700:00:00
2000-01-056,9379.0007,066,877,0600:00:00
2000-01-067,0669.7007,126,876,8700:00:00
2000-01-077,25167.0007,497,067,0600:00:00
2000-01-107,3152.3007,377,257,3100:00:00
2000-01-117,1833.8007,317,127,2500:00:00
2000-01-127,25126.9007,257,067,1800:00:00
2000-01-137,1840.1007,317,187,2500:00:00
2000-01-147,3793.4007,437,127,2500:00:00
2000-01-187,2566.9007,377,127,3100:00:00
2000-01-197,49143.7007,497,187,1800:00:00
2000-01-207,3143.3007,497,257,4900:00:00
2000-01-217,1261.7007,257,007,2500:00:00
2000-01-246,75129.5007,126,757,1200:00:00
2000-01-256,68104.5006,876,626,7500:00:00
2000-01-266,56110.0006,626,436,5600:00:00
2000-01-276,93142.8006,936,566,6200:00:00
2000-01-286,50103.3006,816,506,8100:00:00
2000-01-316,4364.3006,756,376,5600:00:00
2000-02-016,00119.9006,435,876,4300:00:00
2000-02-025,81143.2006,185,756,1200:00:00
2000-02-036,0077.7006,005,685,7500:00:00
2000-02-047,49389.5007,496,316,3100:00:00
2000-02-077,37354.9007,936,937,8700:00:00
2000-02-086,75129.9007,376,627,3700:00:00
2000-02-097,25169.7007,317,187,1800:00:00
2000-02-107,60150.5007,687,257,4300:00:00
2000-02-117,4953.6007,627,317,6200:00:00
2000-02-147,1269.7007,507,007,5000:00:00
2000-02-157,1253.7007,126,947,0000:00:00
2000-02-167,0076.3007,317,007,0600:00:00
2000-02-176,8198.2007,316,817,3100:00:00
2000-02-187,1998.8007,256,886,8800:00:00
2000-02-227,31127.3007,377,007,2500:00:00
2000-02-237,633.8847,757,257,2500:00:00
2000-02-247,50125.7007,567,377,5000:00:00
2000-02-257,1298.4007,567,067,5000:00:00
2000-02-287,0051.3007,126,947,0600:00:00
2000-02-297,0053.3007,066,946,9400:00:00
2000-03-016,94115.9007,066,947,0000:00:00
2000-03-026,75124.9007,006,757,0000:00:00
2000-03-036,62151.5006,816,626,7500:00:00
2000-03-066,5075.4006,816,506,6900:00:00
2000-03-076,75194.1006,816,566,6200:00:00
2000-03-086,4470.7006,756,386,7500:00:00
2000-03-096,25124.3006,566,256,5600:00:00
2000-03-106,0096.2006,255,946,2500:00:00
2000-03-136,1380.7006,256,066,1900:00:00
2000-03-146,1960.1006,196,066,1300:00:00
2000-03-156,0652.0006,196,006,1900:00:00
2000-03-166,1399.2006,196,006,0600:00:00
2000-03-175,94167.5006,135,816,1300:00:00
2000-03-206,00178.9006,065,946,0000:00:00
2000-03-216,13359.1006,255,876,0000:00:00
2000-03-226,25196.2006,386,006,0000:00:00
2000-03-236,1333.9006,196,006,1300:00:00
2000-03-246,0631.0006,136,066,1300:00:00
2000-03-275,94107.7006,065,816,0600:00:00
2000-03-286,0036.4006,005,875,8700:00:00
2000-03-295,56139.5006,005,506,0000:00:00
2000-03-305,4482.3005,625,445,5600:00:00
2000-03-315,5679.3005,695,505,5600:00:00
2000-04-035,5073.4005,625,505,6200:00:00
2000-04-046,00296.6006,195,445,5600:00:00
2000-04-055,94115.9006,005,816,0000:00:00
2000-04-065,8130.6005,945,755,9400:00:00
2000-04-075,6275.9005,815,565,8100:00:00
2000-04-105,6250.2005,815,565,7500:00:00
2000-04-115,6274.5005,755,565,7500:00:00
2000-04-125,6966.3005,815,625,6200:00:00
2000-04-135,6241.0005,815,565,7500:00:00
2000-04-145,94156.0006,005,755,7500:00:00
2000-04-175,75108.5006,005,696,0000:00:00
2000-04-185,6973.7005,755,625,6900:00:00
2000-04-195,6972.7005,755,625,6200:00:00
2000-04-205,6289.3005,755,625,6200:00:00
2000-04-245,6263.2005,695,565,6200:00:00
2000-04-255,6268.9005,695,565,6200:00:00
2000-04-265,6246.5005,625,565,5600:00:00
2000-04-275,62137.6005,695,565,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters