Última Hora: "Medicina. Santa Casa abre clínica dentária gratuita para todas as crianças e jovens de Lisboa - PÚBLICO" Sun, 18 Aug 2019 21:51:00 GMT    "PCP, Bloco e Os Verdes vão pedir a fiscalização sucessiva do novo Código do Trabalho - SIC Notícias" Tue, 20 Aug 2019 09:12:00 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Lei laboral: Quais são as principais alterações em causa? - Jornal Económico" Tue, 20 Aug 2019 12:17:42 GMT    "Espanha oferece porto das Baleares, mas navio humanitário diz não ter condições para fazer a viagem - Observador" Mon, 19 Aug 2019 16:27:02 GMT    "?Somos motoristas, não somos terroristas?: a história da greve que não parou o país - Expresso" Mon, 19 Aug 2019 12:07:12 GMT    "Porque é que os cabos não foram enterrados? Os argumentos da Altice e do Governo - ECO Economia Online" Tue, 20 Aug 2019 13:17:08 GMT    "Homem que sequestrou passageiros de autocarro no Rio de Janeiro foi morto pela polícia - PÚBLICO" Tue, 20 Aug 2019 12:05:00 GMT    "Motoristas e Antram regressam hoje à mesa das negociações. O que esperar? - ECO Economia Online" Tue, 20 Aug 2019 05:49:28 GMT   "Primeiro-ministro italiano anuncia a demissão e acusa Salvini de "irresponsabilidade" - SAPO 24" Tue, 20 Aug 2019 13:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Noticias AFLAC Incorporate  Descargar Históricos de Metastock AFLAC Incorporate y Otros  Análisis Técnico AFLAC Incorporate  
Última Transacción84,403Hora de Cotización2017-11-01 - 19:35:00
Variación+0,513 (+0,612%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,650Mínimo83,990
Volumen942.860Volumen Medio (3m)0
Demanda / Oferta84,400 x 2.700 - 84,420 x 200Yield
Cierre Anterior83,890PER0,00%
Apertura84,140EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AFL desde 2000-01-01 hasta 2019-08-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0344,75597.20047,1244,3146,9400:00:00
2000-01-0443,56679.20045,1343,2543,2500:00:00
2000-01-0543,31338.80044,1943,1943,6300:00:00
2000-01-0644,19506.80044,4442,8843,1200:00:00
2000-01-0745,06565.60045,1343,8844,1200:00:00
2000-01-1042,381.381.60045,0041,8144,9400:00:00
2000-01-1141,501.642.40042,3141,0642,0000:00:00
2000-01-1240,811.469.40041,4439,5641,3100:00:00
2000-01-1341,751.893.80042,0041,0041,1900:00:00
2000-01-1442,941.430.00043,5042,1942,1900:00:00
2000-01-1840,001.548.00042,5639,8842,5600:00:00
2000-01-1937,631.771.60039,7537,5039,5600:00:00
2000-01-2040,694.229.40041,3138,0038,5600:00:00
2000-01-2138,751.187.60040,6938,3840,6900:00:00
2000-01-2438,31996.40039,3137,8838,9400:00:00
2000-01-2539,941.310.00040,1938,1238,2500:00:00
2000-01-2641,941.206.40042,0039,8840,2500:00:00
2000-01-2741,19762.40043,0040,6343,0000:00:00
2000-01-2842,001.295.20042,8840,5040,6900:00:00
2000-01-3143,441.171.20043,8841,0642,0600:00:00
2000-02-0144,311.389.20044,6943,8143,8800:00:00
2000-02-0244,38843.80044,3843,2544,1200:00:00
2000-02-0344,94945.00045,0642,6244,0000:00:00
2000-02-0443,94768.00044,2543,4444,2500:00:00
2000-02-0742,75618.40043,6941,8743,6900:00:00
2000-02-0841,941.042.40042,8841,7542,0600:00:00
2000-02-0941,31454.80041,9441,1941,9400:00:00
2000-02-1041,251.100.80041,3140,1241,0600:00:00
2000-02-1139,88873.60041,4439,6941,1200:00:00
2000-02-1439,06833.20040,3139,0039,8800:00:00
2000-02-1539,061.151.20039,5039,0039,0600:00:00
2000-02-1638,75461.60039,9438,5639,3100:00:00
2000-02-1737,81541.20039,0037,5639,0000:00:00
2000-02-1837,69771.60038,3836,9437,5000:00:00
2000-02-2237,25591.20037,9437,0037,8100:00:00
2000-02-2318,3123.67418,8118,1318,5000:00:00
2000-02-2435,62816.60036,5634,9436,5600:00:00
2000-02-2535,06746.40036,0634,9436,0000:00:00
2000-02-2836,941.300.60037,0034,5634,9400:00:00
2000-02-2936,56923.80037,3735,1937,0000:00:00
2000-03-0136,94881.60036,9435,9436,5600:00:00
2000-03-0236,25716.80037,2535,1236,9400:00:00
2000-03-0336,62630.20037,2536,0636,5000:00:00
2000-03-0636,19571.40036,5635,6936,4400:00:00
2000-03-0734,811.430.60036,0034,5636,0000:00:00
2000-03-0834,881.700.40035,2534,5634,7500:00:00
2000-03-0935,251.132.40035,4434,0034,1900:00:00
2000-03-1035,12559.00035,6934,8835,3800:00:00
2000-03-1334,37615.20035,0633,5635,0000:00:00
2000-03-1435,81984.80037,1234,1934,1900:00:00
2000-03-1541,091.859.60041,4436,2536,2500:00:00
2000-03-1644,001.356.40044,5042,3842,9400:00:00
2000-03-1741,811.107.60043,5641,5043,5000:00:00
2000-03-2041,31690.40042,5640,6941,8700:00:00
2000-03-2143,37731.60043,5641,0041,1200:00:00
2000-03-2244,121.398.40044,4443,0043,0000:00:00
2000-03-2344,94902.40045,1943,5043,5000:00:00
2000-03-2445,94960.80046,6344,3144,3100:00:00
2000-03-2743,88661.60045,7543,5645,6900:00:00
2000-03-2843,69535.80044,5643,3144,1900:00:00
2000-03-2944,75579.60045,1943,6343,6300:00:00
2000-03-3044,501.058.40046,0044,0644,9400:00:00
2000-03-3145,56884.80046,1244,0644,2500:00:00
2000-04-0347,00895.20047,0645,6946,0000:00:00
2000-04-0446,56892.80047,5045,2547,0000:00:00
2000-04-0545,94592.00047,1245,5645,7500:00:00
2000-04-0646,25476.00046,6945,6246,0600:00:00
2000-04-0745,50591.20046,3145,4446,0000:00:00
2000-04-1046,06495.80047,0045,5045,5000:00:00
2000-04-1147,06439.60047,3846,0046,0000:00:00
2000-04-1247,12493.20047,8746,9447,0600:00:00
2000-04-1347,00522.40047,6246,3747,1900:00:00
2000-04-1446,061.125.60046,6945,4445,8800:00:00
2000-04-1745,62949.40046,0644,6245,5000:00:00
2000-04-1845,56426.40046,3745,1945,5000:00:00
2000-04-1944,62744.80045,3143,7545,3100:00:00
2000-04-2047,56855.20048,1344,3144,3100:00:00
2000-04-2448,44662.40049,3146,3147,2500:00:00
2000-04-2548,81652.80048,9447,7548,0000:00:00
2000-04-2650,191.629.00050,6949,0049,2500:00:00
2000-04-2748,501.506.80049,5648,0649,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters