Última Hora: "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT    "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AGF - [Ticker: AGF.PA]Gráfico AGF  Noticias AGF  Descargar Históricos de Metastock AGF y Otros  Análisis Técnico AGF  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AGF.PA desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0353,10178.50054,7052,8054,5000:00:00
2000-01-0452,20412.60052,8051,5052,4000:00:00
2000-01-0552,80274.50053,6051,8552,1500:00:00
2000-01-0652,80234.60053,0052,1052,2500:00:00
2000-01-0752,20373.10052,8551,8052,2500:00:00
2000-01-1051,70297.70052,9551,7052,5000:00:00
2000-01-1151,05320.90052,7051,0552,0500:00:00
2000-01-1251,00594.50052,5051,0052,1000:00:00
2000-01-1351,10607.10051,7550,7050,8500:00:00
2000-01-1451,00272.00051,4550,8051,0500:00:00
2000-01-1750,75301.30051,0050,6550,8000:00:00
2000-01-1850,40327.30050,9550,4050,7500:00:00
2000-01-1950,05408.60050,6049,6050,1500:00:00
2000-01-2050,00475.90050,4049,7150,0000:00:00
2000-01-2150,10246.00050,4549,9049,9000:00:00
2000-01-2449,89464.70050,5549,6549,7100:00:00
2000-01-2549,84201.20050,2049,7050,0000:00:00
2000-01-2650,05200.50050,3049,7449,7500:00:00
2000-01-2750,00200.50050,4049,8250,0000:00:00
2000-01-2850,25269.40050,7049,8650,0000:00:00
2000-01-3150,15423.60050,6550,0050,6500:00:00
2000-02-0150,40215.00050,5550,0050,0000:00:00
2000-02-0250,70319.70050,8050,3050,4000:00:00
2000-02-0350,30317.30050,8050,1550,3500:00:00
2000-02-0450,70253.20051,1550,2050,2000:00:00
2000-02-0751,35343.80051,6051,0051,2000:00:00
2000-02-0851,25229.80051,7051,1551,3500:00:00
2000-02-0951,05350.00051,4550,6551,1500:00:00
2000-02-1051,40269.70051,8050,6550,6500:00:00
2000-02-1150,90214.50051,6050,7551,0500:00:00
2000-02-1451,00151.80051,4050,4050,4000:00:00
2000-02-1551,05169.30051,4050,6550,6500:00:00
2000-02-1651,10207.70051,6050,8550,9000:00:00
2000-02-1751,10129.90051,4050,8050,8000:00:00
2000-02-1851,1090.70051,4050,8050,8000:00:00
2000-02-2151,30139.10051,8050,9051,0000:00:00
2000-02-2250,45305.50051,7050,3551,1000:00:00
2000-02-2350,50238.70051,0050,5050,5000:00:00
2000-02-2450,45210.60050,9550,3550,3500:00:00
2000-02-2550,65225.20051,1050,3550,4000:00:00
2000-02-2850,15405.30050,9550,0550,3500:00:00
2000-02-2950,20697.20050,7050,0550,0500:00:00
2000-03-0149,60494.00050,6049,6050,1000:00:00
2000-03-0249,50589.90050,1549,4549,8000:00:00
2000-03-0349,75205.70050,2549,3649,3600:00:00
2000-03-0649,80183.40050,2549,5049,5000:00:00
2000-03-0749,70383.20049,9749,5149,5100:00:00
2000-03-0849,50364.00049,9049,3349,5000:00:00
2000-03-0949,55249.30049,7049,3149,3100:00:00
2000-03-1049,40210.60049,7049,3549,7000:00:00
2000-03-1349,10232.10049,5048,9149,2100:00:00
2000-03-1449,11236.40049,3949,0249,1000:00:00
2000-03-1549,91275.10050,2549,1549,3800:00:00
2000-03-1650,25142.80050,7050,0050,3500:00:00
2000-03-1750,65177.10050,9550,3050,6500:00:00
2000-03-2049,80159.20050,6549,5550,3500:00:00
2000-03-2149,85201.30050,3049,5249,9000:00:00
2000-03-2249,97150.70050,2549,4549,4500:00:00
2000-03-2350,251.649.50050,5049,7049,8100:00:00
2000-03-2451,00333.50051,3550,1050,5000:00:00
2000-03-2751,95378.90052,5051,0051,6000:00:00
2000-03-2853,00528.10053,6052,3052,8000:00:00
2000-03-2954,10582.70054,6053,0053,1000:00:00
2000-03-3054,40282.80054,5053,7554,5000:00:00
2000-03-3154,05371.40054,5053,8054,5000:00:00
2000-04-0354,25262.90054,7053,5554,4000:00:00
2000-04-0455,00438.30055,2054,3054,8000:00:00
2000-04-0555,40683.60055,4554,2555,3500:00:00
2000-04-0655,35249.50055,6054,5055,6000:00:00
2000-04-0754,60408.70055,5054,3555,0500:00:00
2000-04-1055,00145.70055,1054,3554,5000:00:00
2000-04-1155,10176.30055,2054,6055,1500:00:00
2000-04-1255,05173.00055,2054,6555,0000:00:00
2000-04-1355,25315.00055,3554,7554,8500:00:00
2000-04-1455,50499.60055,6055,0055,2500:00:00
2000-04-1755,00253.90055,5053,4553,4500:00:00
2000-04-1855,30459.00055,4053,5553,5500:00:00
2000-04-1954,10403.90055,1554,0554,0500:00:00
2000-04-2053,60312.80054,6053,5553,5500:00:00
2000-04-2153,60053,6053,6053,6000:00:00
2000-04-2453,60053,6053,6053,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters