|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 53,10 | 178.500 | 54,70 | 52,80 | 54,50 | 00:00:00 | | 2000-01-04 | 52,20 | 412.600 | 52,80 | 51,50 | 52,40 | 00:00:00 | | 2000-01-05 | 52,80 | 274.500 | 53,60 | 51,85 | 52,15 | 00:00:00 | | 2000-01-06 | 52,80 | 234.600 | 53,00 | 52,10 | 52,25 | 00:00:00 | | 2000-01-07 | 52,20 | 373.100 | 52,85 | 51,80 | 52,25 | 00:00:00 | | 2000-01-10 | 51,70 | 297.700 | 52,95 | 51,70 | 52,50 | 00:00:00 | | 2000-01-11 | 51,05 | 320.900 | 52,70 | 51,05 | 52,05 | 00:00:00 | | 2000-01-12 | 51,00 | 594.500 | 52,50 | 51,00 | 52,10 | 00:00:00 | | 2000-01-13 | 51,10 | 607.100 | 51,75 | 50,70 | 50,85 | 00:00:00 | | 2000-01-14 | 51,00 | 272.000 | 51,45 | 50,80 | 51,05 | 00:00:00 | | 2000-01-17 | 50,75 | 301.300 | 51,00 | 50,65 | 50,80 | 00:00:00 | | 2000-01-18 | 50,40 | 327.300 | 50,95 | 50,40 | 50,75 | 00:00:00 | | 2000-01-19 | 50,05 | 408.600 | 50,60 | 49,60 | 50,15 | 00:00:00 | | 2000-01-20 | 50,00 | 475.900 | 50,40 | 49,71 | 50,00 | 00:00:00 | | 2000-01-21 | 50,10 | 246.000 | 50,45 | 49,90 | 49,90 | 00:00:00 | | 2000-01-24 | 49,89 | 464.700 | 50,55 | 49,65 | 49,71 | 00:00:00 | | 2000-01-25 | 49,84 | 201.200 | 50,20 | 49,70 | 50,00 | 00:00:00 | | 2000-01-26 | 50,05 | 200.500 | 50,30 | 49,74 | 49,75 | 00:00:00 | | 2000-01-27 | 50,00 | 200.500 | 50,40 | 49,82 | 50,00 | 00:00:00 | | 2000-01-28 | 50,25 | 269.400 | 50,70 | 49,86 | 50,00 | 00:00:00 | | 2000-01-31 | 50,15 | 423.600 | 50,65 | 50,00 | 50,65 | 00:00:00 | | 2000-02-01 | 50,40 | 215.000 | 50,55 | 50,00 | 50,00 | 00:00:00 | | 2000-02-02 | 50,70 | 319.700 | 50,80 | 50,30 | 50,40 | 00:00:00 | | 2000-02-03 | 50,30 | 317.300 | 50,80 | 50,15 | 50,35 | 00:00:00 | | 2000-02-04 | 50,70 | 253.200 | 51,15 | 50,20 | 50,20 | 00:00:00 | | 2000-02-07 | 51,35 | 343.800 | 51,60 | 51,00 | 51,20 | 00:00:00 | | 2000-02-08 | 51,25 | 229.800 | 51,70 | 51,15 | 51,35 | 00:00:00 | | 2000-02-09 | 51,05 | 350.000 | 51,45 | 50,65 | 51,15 | 00:00:00 | | 2000-02-10 | 51,40 | 269.700 | 51,80 | 50,65 | 50,65 | 00:00:00 | | 2000-02-11 | 50,90 | 214.500 | 51,60 | 50,75 | 51,05 | 00:00:00 | | 2000-02-14 | 51,00 | 151.800 | 51,40 | 50,40 | 50,40 | 00:00:00 | | 2000-02-15 | 51,05 | 169.300 | 51,40 | 50,65 | 50,65 | 00:00:00 | | 2000-02-16 | 51,10 | 207.700 | 51,60 | 50,85 | 50,90 | 00:00:00 | | 2000-02-17 | 51,10 | 129.900 | 51,40 | 50,80 | 50,80 | 00:00:00 | | 2000-02-18 | 51,10 | 90.700 | 51,40 | 50,80 | 50,80 | 00:00:00 | | 2000-02-21 | 51,30 | 139.100 | 51,80 | 50,90 | 51,00 | 00:00:00 | | 2000-02-22 | 50,45 | 305.500 | 51,70 | 50,35 | 51,10 | 00:00:00 | | 2000-02-23 | 50,50 | 238.700 | 51,00 | 50,50 | 50,50 | 00:00:00 | | 2000-02-24 | 50,45 | 210.600 | 50,95 | 50,35 | 50,35 | 00:00:00 | | 2000-02-25 | 50,65 | 225.200 | 51,10 | 50,35 | 50,40 | 00:00:00 | | 2000-02-28 | 50,15 | 405.300 | 50,95 | 50,05 | 50,35 | 00:00:00 | | 2000-02-29 | 50,20 | 697.200 | 50,70 | 50,05 | 50,05 | 00:00:00 | | 2000-03-01 | 49,60 | 494.000 | 50,60 | 49,60 | 50,10 | 00:00:00 | | 2000-03-02 | 49,50 | 589.900 | 50,15 | 49,45 | 49,80 | 00:00:00 | | 2000-03-03 | 49,75 | 205.700 | 50,25 | 49,36 | 49,36 | 00:00:00 | | 2000-03-06 | 49,80 | 183.400 | 50,25 | 49,50 | 49,50 | 00:00:00 | | 2000-03-07 | 49,70 | 383.200 | 49,97 | 49,51 | 49,51 | 00:00:00 | | 2000-03-08 | 49,50 | 364.000 | 49,90 | 49,33 | 49,50 | 00:00:00 | | 2000-03-09 | 49,55 | 249.300 | 49,70 | 49,31 | 49,31 | 00:00:00 | | 2000-03-10 | 49,40 | 210.600 | 49,70 | 49,35 | 49,70 | 00:00:00 | | 2000-03-13 | 49,10 | 232.100 | 49,50 | 48,91 | 49,21 | 00:00:00 | | 2000-03-14 | 49,11 | 236.400 | 49,39 | 49,02 | 49,10 | 00:00:00 | | 2000-03-15 | 49,91 | 275.100 | 50,25 | 49,15 | 49,38 | 00:00:00 | | 2000-03-16 | 50,25 | 142.800 | 50,70 | 50,00 | 50,35 | 00:00:00 | | 2000-03-17 | 50,65 | 177.100 | 50,95 | 50,30 | 50,65 | 00:00:00 | | 2000-03-20 | 49,80 | 159.200 | 50,65 | 49,55 | 50,35 | 00:00:00 | | 2000-03-21 | 49,85 | 201.300 | 50,30 | 49,52 | 49,90 | 00:00:00 | | 2000-03-22 | 49,97 | 150.700 | 50,25 | 49,45 | 49,45 | 00:00:00 | | 2000-03-23 | 50,25 | 1.649.500 | 50,50 | 49,70 | 49,81 | 00:00:00 | | 2000-03-24 | 51,00 | 333.500 | 51,35 | 50,10 | 50,50 | 00:00:00 | | 2000-03-27 | 51,95 | 378.900 | 52,50 | 51,00 | 51,60 | 00:00:00 | | 2000-03-28 | 53,00 | 528.100 | 53,60 | 52,30 | 52,80 | 00:00:00 | | 2000-03-29 | 54,10 | 582.700 | 54,60 | 53,00 | 53,10 | 00:00:00 | | 2000-03-30 | 54,40 | 282.800 | 54,50 | 53,75 | 54,50 | 00:00:00 | | 2000-03-31 | 54,05 | 371.400 | 54,50 | 53,80 | 54,50 | 00:00:00 | | 2000-04-03 | 54,25 | 262.900 | 54,70 | 53,55 | 54,40 | 00:00:00 | | 2000-04-04 | 55,00 | 438.300 | 55,20 | 54,30 | 54,80 | 00:00:00 | | 2000-04-05 | 55,40 | 683.600 | 55,45 | 54,25 | 55,35 | 00:00:00 | | 2000-04-06 | 55,35 | 249.500 | 55,60 | 54,50 | 55,60 | 00:00:00 | | 2000-04-07 | 54,60 | 408.700 | 55,50 | 54,35 | 55,05 | 00:00:00 | | 2000-04-10 | 55,00 | 145.700 | 55,10 | 54,35 | 54,50 | 00:00:00 | | 2000-04-11 | 55,10 | 176.300 | 55,20 | 54,60 | 55,15 | 00:00:00 | | 2000-04-12 | 55,05 | 173.000 | 55,20 | 54,65 | 55,00 | 00:00:00 | | 2000-04-13 | 55,25 | 315.000 | 55,35 | 54,75 | 54,85 | 00:00:00 | | 2000-04-14 | 55,50 | 499.600 | 55,60 | 55,00 | 55,25 | 00:00:00 | | 2000-04-17 | 55,00 | 253.900 | 55,50 | 53,45 | 53,45 | 00:00:00 | | 2000-04-18 | 55,30 | 459.000 | 55,40 | 53,55 | 53,55 | 00:00:00 | | 2000-04-19 | 54,10 | 403.900 | 55,15 | 54,05 | 54,05 | 00:00:00 | | 2000-04-20 | 53,60 | 312.800 | 54,60 | 53,55 | 53,55 | 00:00:00 | | 2000-04-21 | 53,60 | 0 | 53,60 | 53,60 | 53,60 | 00:00:00 | | 2000-04-24 | 53,60 | 0 | 53,60 | 53,60 | 53,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
