Última Hora: "Homem baleado na Amadora - Sintra Notícias" Mon, 22 Apr 2019 16:36:00 GMT    "Quem são os jovens que tentaram "estragar a festa" de Costa? - TSF Online" Tue, 23 Apr 2019 08:19:35 GMT    "Três meses depois de Guaidó: O que mudou na Venezuela? - TSF Online" Tue, 23 Apr 2019 06:43:10 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT    "Sócrates diz que Moro é "ativista político disfarçado de juiz" - RTP" Tue, 23 Apr 2019 07:07:00 GMT    "SESARAM adopta medidas de segurança contra surto de sarna - DNoticias" Mon, 22 Apr 2019 17:23:00 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:33 GMT    "A28. Ainda não há previsão para a abertura da autoestrada no sentido sul/norte - SAPO 24" Tue, 23 Apr 2019 06:34:03 GMT    "Vídeo mostra suspeito de um dos ataques suicidas a entrar em igreja do Sri Lanka - Correio da Manhã" Tue, 23 Apr 2019 07:04:11 GMT   "Sri Lanka. Número de mortos nos ataques subiu para os 321. Já foram detidos 40 suspeitos - SAPO 24" Tue, 23 Apr 2019 06:09:23 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Noticias AUTOGRILL  Descargar Históricos de Metastock AUTOGRILL y Otros  Análisis Técnico AUTOGRILL  
Última Transacción11,330Hora de Cotización2017-11-01 - 21:35:00
Variación+0,100 (+0,890%)Rango 52 Semanas[0,000 - 0,000]
Máximo11,330Mínimo11,180
Volumen192.111Volumen Medio (3m)0
Demanda / Oferta11,110 x 15.000 - 11,350 x 11.100Yield
Cierre Anterior11,230PER0,00%
Apertura11,180EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AGL.MI desde 2000-01-01 hasta 2019-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0311,90562.50013,2011,5512,2000:00:00
2000-01-0411,45610.50012,1411,4512,1400:00:00
2000-01-0511,10476.50011,2810,9110,9100:00:00
2000-01-0610,78496.70011,1510,6011,1500:00:00
2000-01-0711,28985.70011,3810,9710,9700:00:00
2000-01-1011,35698.00011,5911,1511,5900:00:00
2000-01-1110,99459.70011,4910,8511,4900:00:00
2000-01-1211,601.209.00011,7910,7910,9900:00:00
2000-01-1311,55747.50011,7511,4011,5500:00:00
2000-01-1412,00941.20012,0011,6111,8000:00:00
2000-01-1711,94759.50012,0011,6012,0000:00:00
2000-01-1811,80428.00012,0011,6512,0000:00:00
2000-01-1911,69447.20011,9011,5011,5200:00:00
2000-01-2011,21557.50011,9811,2111,9800:00:00
2000-01-2111,89575.00012,0011,2611,2600:00:00
2000-01-2411,69214.20011,9011,2211,9000:00:00
2000-01-2511,03664.00011,6210,7011,4500:00:00
2000-01-2611,00829.00011,1010,8111,0900:00:00
2000-01-2710,85420.70011,2010,8011,0900:00:00
2000-01-2810,93325.00011,2010,7011,0000:00:00
2000-01-3110,41456.70010,9210,3910,6000:00:00
2000-02-0111,051.450.20011,5810,5210,5200:00:00
2000-02-0211,801.536.50011,9211,0511,0500:00:00
2000-02-0311,64978.50011,9011,4311,9000:00:00
2000-02-0412,001.009.50012,0011,3011,5100:00:00
2000-02-0711,72656.50011,9111,5011,6000:00:00
2000-02-0811,92736.20011,9211,5011,8900:00:00
2000-02-0911,65362.50011,9011,5611,9000:00:00
2000-02-1011,15540.50011,7911,1511,5500:00:00
2000-02-1111,00696.70011,5110,8511,2000:00:00
2000-02-1411,14472.00011,3711,0011,0000:00:00
2000-02-1511,07652.70011,2910,9011,0800:00:00
2000-02-1610,80313.70011,3710,7611,3700:00:00
2000-02-1710,57705.00010,9510,5010,8100:00:00
2000-02-1810,90897.00011,3010,7510,7500:00:00
2000-02-2110,71646.00011,0110,5310,8100:00:00
2000-02-2211,00594.20011,2910,6210,6200:00:00
2000-02-2311,17411.70011,3811,0011,2500:00:00
2000-02-2411,04679.20011,5411,0111,5400:00:00
2000-02-2511,05395.00011,1710,9711,0200:00:00
2000-02-2810,87686.20011,1910,7011,1500:00:00
2000-02-2910,66794.20011,0910,5510,8500:00:00
2000-03-0110,60669.20010,9210,4610,7100:00:00
2000-03-0210,85575.00010,8510,5510,7600:00:00
2000-03-0311,292.398.50011,3010,9011,1000:00:00
2000-03-0611,88860.50011,8811,0011,3000:00:00
2000-03-0711,10471.50011,6211,0711,6200:00:00
2000-03-0810,88800.00011,2710,7511,0000:00:00
2000-03-0910,72468.00011,1410,7211,1400:00:00
2000-03-1011,50850.00011,5010,7510,9000:00:00
2000-03-1311,50011,5011,5011,5000:00:00
2000-03-1410,75794.70011,1310,7410,8100:00:00
2000-03-1510,801.332.20011,0010,0710,8000:00:00
2000-03-1610,961.314.50010,9610,3510,5500:00:00
2000-03-1711,001.136.70011,1110,8011,1100:00:00
2000-03-2010,711.511.20011,0910,6011,0900:00:00
2000-03-2110,52324.00010,7010,4110,6500:00:00
2000-03-2210,30781.00010,5010,0710,5000:00:00
2000-03-2310,40515.70010,479,9510,2000:00:00
2000-03-2410,14473.70010,409,9210,4000:00:00
2000-03-2710,04811.20010,259,9610,2500:00:00
2000-03-289,90672.20010,049,809,9800:00:00
2000-03-2910,001.358.00010,099,759,8500:00:00
2000-03-309,65637.5009,879,509,8000:00:00
2000-03-319,70575.5009,809,549,6000:00:00
2000-04-039,52467.2009,929,409,6700:00:00
2000-04-0410,00611.50010,109,509,7000:00:00
2000-04-059,76809.50010,329,709,9000:00:00
2000-04-0610,862.672.00010,8610,0010,0000:00:00
2000-04-0710,521.253.20010,8910,5210,8900:00:00
2000-04-1010,50280.20010,6010,3610,5000:00:00
2000-04-1110,33796.50010,8310,1010,2500:00:00
2000-04-1210,21476.20010,4910,0110,3700:00:00
2000-04-1310,26371.20010,399,959,9500:00:00
2000-04-1410,00482.50010,2910,0010,2700:00:00
2000-04-179,85542.70010,059,639,7100:00:00
2000-04-189,851.091.50010,199,569,9900:00:00
2000-04-199,46832.7009,959,439,9500:00:00
2000-04-209,85517.5009,979,509,5400:00:00
2000-04-219,8509,859,859,8500:00:00
2000-04-249,8509,859,859,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters