Última Hora: "Festa em Alvalade manchada por confrontos entre adeptos e polícia - SAPO Desporto" Sat, 25 May 2019 23:37:00 GMT    "Marcel Keizer: «Os rapazes estiveram inacreditáveis - zerozero.pt" Sat, 25 May 2019 20:27:00 GMT   "Frederico Varandas diz que episódio com Sérgio Conceição ?não interessa nada? mas fala em ?formas de estar diferentes? - Observador" Sat, 25 May 2019 23:02:10 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "ABOLA.PT - Voleibol - Zelão renovou com o Benfica a sonhar com um título europeu - A Bola" Fri, 24 May 2019 16:19:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Boris: o provável sucessor de Theresa May quer um Brexit sem acordo - Expresso" Sat, 25 May 2019 12:10:53 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Noticias ARIAN SILVER CORP  Descargar Históricos de Metastock ARIAN SILVER CORP y Otros  Análisis Técnico ARIAN SILVER CORP  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AGQ.V desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-210,421.1000,500,390,3900:00:00
2006-07-240,475300,550,450,4500:00:00
2006-07-250,471.3230,480,450,4700:00:00
2006-07-260,476950,480,460,4600:00:00
2006-07-270,567000,570,500,5000:00:00
2006-07-280,567700,570,530,5500:00:00
2006-07-310,632.0120,630,500,5500:00:00
2006-08-010,601.4560,640,570,6400:00:00
2006-08-020,602.1250,650,530,5700:00:00
2006-08-030,562600,580,560,5800:00:00
2006-08-040,548760,570,540,5600:00:00
2006-08-080,532510,550,530,5500:00:00
2006-08-090,532000,550,520,5500:00:00
2006-08-100,574000,570,520,5400:00:00
2006-08-110,585900,580,550,5700:00:00
2006-08-140,573600,590,540,5900:00:00
2006-08-150,53900,530,530,5300:00:00
2006-08-160,502100,540,500,5400:00:00
2006-08-170,502400,530,500,5100:00:00
2006-08-180,492500,500,490,5000:00:00
2006-08-210,492800,500,480,5000:00:00
2006-08-220,504400,500,480,4800:00:00
2006-08-230,501500,500,460,4800:00:00
2006-08-240,471.6200,480,450,4800:00:00
2006-08-250,451.7580,480,420,4600:00:00
2006-08-280,454800,450,420,4200:00:00
2006-08-290,446550,440,410,4100:00:00
2006-08-300,43500,430,430,4300:00:00
2006-08-310,421.4000,450,420,4200:00:00
2006-09-010,451700,450,420,4200:00:00
2006-09-050,486670,480,440,4500:00:00
2006-09-060,463500,490,460,4600:00:00
2006-09-070,452.0750,470,440,4700:00:00
2006-09-080,461.2300,460,440,4400:00:00
2006-09-110,454800,450,410,4300:00:00
2006-09-120,401.8550,450,400,4500:00:00
2006-09-130,413500,410,390,3900:00:00
2006-09-140,413250,410,400,4100:00:00
2006-09-150,403900,410,400,4000:00:00
2006-09-180,423200,440,420,4200:00:00
2006-09-190,424500,420,410,4100:00:00
2006-09-200,401.1000,420,390,4200:00:00
2006-09-210,43300,430,430,4300:00:00
2006-09-220,394550,440,390,4400:00:00
2006-09-250,372000,390,370,3900:00:00
2006-09-260,401000,400,400,4000:00:00
2006-09-270,401.2650,420,390,3900:00:00
2006-09-280,426990,420,400,4100:00:00
2006-09-290,431300,430,420,4200:00:00
2006-10-020,44450,440,440,4400:00:00
2006-10-030,407700,410,400,4100:00:00
2006-10-040,382300,400,380,4000:00:00
2006-10-050,401.4300,400,370,4000:00:00
2006-10-060,384150,380,380,3800:00:00
2006-10-100,371.1800,390,370,3900:00:00
2006-10-110,369600,380,360,3800:00:00
2006-10-120,321.1250,390,320,3900:00:00
2006-10-130,321.0850,360,320,3600:00:00
2006-10-160,273.4100,320,250,3200:00:00
2006-10-170,252.8600,260,240,2600:00:00
2006-10-180,231.5100,250,230,2500:00:00
2006-10-190,256680,250,230,2300:00:00
2006-10-200,251350,250,250,2500:00:00
2006-10-230,264600,260,250,2500:00:00
2006-10-240,254750,260,250,2500:00:00
2006-10-250,252800,250,250,2500:00:00
2006-10-260,255300,250,250,2500:00:00
2006-10-270,241.5500,250,240,2500:00:00
2006-10-300,231.5850,250,230,2400:00:00
2006-10-310,244900,240,230,2300:00:00
2006-11-010,234000,240,230,2400:00:00
2006-11-020,244180,240,230,2300:00:00
2006-11-030,253300,250,240,2400:00:00
2006-11-060,306.4950,320,250,2500:00:00
2006-11-070,311.6150,310,250,3000:00:00
2006-11-080,312.4350,310,280,2900:00:00
2006-11-090,315.2400,340,300,3000:00:00
2006-11-100,317800,320,310,3100:00:00
2006-11-130,342.7100,340,300,3100:00:00
2006-11-140,283.0840,340,280,3100:00:00
2006-11-150,3212.2680,330,280,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters