Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Noticias ARIAN SILVER CORP  Descargar Históricos de Metastock ARIAN SILVER CORP y Otros  Análisis Técnico ARIAN SILVER CORP  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AGQ.V desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-11-150,3212.2680,330,280,3000:00:00
2006-11-160,302.4070,320,280,3200:00:00
2006-11-170,287500,300,280,3000:00:00
2006-11-200,358.1770,390,330,3900:00:00
2006-11-210,354.5160,350,330,3500:00:00
2006-11-220,374.6130,390,350,3500:00:00
2006-11-230,372.4230,380,360,3600:00:00
2006-11-240,392.8680,390,370,3700:00:00
2006-11-270,361.5020,390,360,3900:00:00
2006-11-280,341.3960,360,340,3600:00:00
2006-11-290,344400,350,330,3500:00:00
2006-11-300,351.6390,350,330,3400:00:00
2006-12-010,317.7170,330,290,3300:00:00
2006-12-040,332.1880,330,310,3100:00:00
2006-12-050,331.2720,330,310,3200:00:00
2006-12-060,341.4000,340,310,3300:00:00
2006-12-070,321.4360,330,300,3300:00:00
2006-12-080,329780,340,300,3000:00:00
2006-12-110,341.2670,340,310,3200:00:00
2006-12-120,333740,350,320,3300:00:00
2006-12-130,392.9150,400,320,3200:00:00
2006-12-140,412.3250,410,380,4000:00:00
2006-12-150,362.0900,420,360,4100:00:00
2006-12-180,381.3000,380,330,3500:00:00
2006-12-190,402.0100,400,330,3500:00:00
2006-12-200,371.1760,380,350,3600:00:00
2006-12-210,371.2000,370,350,3600:00:00
2006-12-220,387250,390,340,3600:00:00
2006-12-270,351.8550,360,340,3500:00:00
2006-12-280,366550,380,350,3500:00:00
2006-12-290,391.3300,400,360,3600:00:00
2007-01-020,455.2350,480,380,3800:00:00
2007-01-030,412.9460,450,400,4500:00:00
2007-01-040,402.4820,420,380,4000:00:00
2007-01-050,391.5550,390,350,3800:00:00
2007-01-080,389240,380,370,3800:00:00
2007-01-090,351.3040,370,350,3500:00:00
2007-01-100,392.3800,390,350,3500:00:00
2007-01-110,412.8540,430,360,3600:00:00
2007-01-120,402.2550,420,390,4000:00:00
2007-01-150,399500,400,380,3800:00:00
2007-01-160,369750,380,360,3800:00:00
2007-01-170,371.3340,370,350,3600:00:00
2007-01-180,371.0300,380,350,3600:00:00
2007-01-190,393.7300,390,340,3500:00:00
2007-01-220,381.7200,390,360,3900:00:00
2007-01-230,402.5090,400,370,3800:00:00
2007-01-240,425.0280,430,390,4000:00:00
2007-01-250,456.2830,480,420,4300:00:00
2007-01-260,466.0190,500,420,4500:00:00
2007-01-290,475.0700,490,430,4400:00:00
2007-01-300,481.8750,480,450,4700:00:00
2007-01-310,472.1100,480,460,4800:00:00
2007-02-010,502.6240,500,450,4500:00:00
2007-02-020,472.8630,490,460,4800:00:00
2007-02-050,491.8380,500,460,4700:00:00
2007-02-060,502.8360,500,470,4900:00:00
2007-02-070,5312.6450,530,490,5000:00:00
2007-02-080,558.0380,580,510,5200:00:00
2007-02-090,556.8230,570,540,5500:00:00
2007-02-120,533.5150,550,530,5500:00:00
2007-02-130,552.4130,550,530,5300:00:00
2007-02-140,595.6220,590,530,5400:00:00
2007-02-150,595.8350,590,540,5700:00:00
2007-02-160,584.9550,590,560,5700:00:00
2007-02-190,619.5500,620,560,5900:00:00
2007-02-200,606.2760,620,570,6000:00:00
2007-02-210,568.1720,600,540,5900:00:00
2007-02-220,56505.7000,560,540,5500:00:00
2007-02-230,55283.5000,550,530,5500:00:00
2007-02-260,54386.6000,550,510,5400:00:00
2007-02-270,51555.1000,530,500,5100:00:00
2007-02-280,50302.2000,520,500,5100:00:00
2007-03-010,49487.4000,510,460,5100:00:00
2007-03-020,46355.5000,480,450,4800:00:00
2007-03-050,43400.0000,450,410,4300:00:00
2007-03-060,47422.2000,470,430,4300:00:00
2007-03-070,44296.5000,460,440,4600:00:00
2007-03-080,44306.4000,460,420,4200:00:00
2007-03-090,46211.5000,480,440,4400:00:00
2007-03-120,44114.5000,460,440,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters