Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Noticias ARIAN SILVER CORP  Descargar Históricos de Metastock ARIAN SILVER CORP y Otros  Análisis Técnico ARIAN SILVER CORP  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AGQ.V desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-02-250,41114.3000,430,400,4000:00:00
2008-02-260,40120.9000,410,400,4100:00:00
2008-02-270,41316.0000,430,400,4000:00:00
2008-02-280,44626.9000,440,420,4200:00:00
2008-02-290,45224.7000,450,420,4400:00:00
2008-03-030,43288.1000,450,410,4100:00:00
2008-03-040,43397.8000,440,420,4400:00:00
2008-03-050,44362.8000,470,430,4300:00:00
2008-03-060,46195.6000,480,450,4600:00:00
2008-03-070,43149.2000,440,430,4400:00:00
2008-03-100,43242.3000,470,430,4400:00:00
2008-03-110,42365.0000,450,420,4300:00:00
2008-03-120,42283.4000,430,410,4200:00:00
2008-03-130,42220.1000,420,410,4200:00:00
2008-03-140,41299.5000,420,400,4200:00:00
2008-03-170,40108.7000,420,400,4200:00:00
2008-03-180,38200.5000,400,360,4000:00:00
2008-03-190,33431.8000,360,330,3600:00:00
2008-03-200,34291.0000,350,300,3200:00:00
2008-03-240,32280.8000,330,320,3300:00:00
2008-03-250,31216.5000,330,300,3300:00:00
2008-03-260,3178.8000,330,310,3300:00:00
2008-03-270,32121.9000,320,290,3100:00:00
2008-03-280,3378.5000,330,310,3200:00:00
2008-03-310,30405.6000,330,290,3300:00:00
2008-04-010,29234.8000,300,280,2900:00:00
2008-04-020,32146.0000,330,290,2900:00:00
2008-04-030,31251.7000,330,300,3200:00:00
2008-04-040,3121.0000,310,300,3100:00:00
2008-04-070,35975.2000,360,300,3100:00:00
2008-04-080,342.085.2000,360,330,3500:00:00
2008-04-090,3424.0000,350,330,3300:00:00
2008-04-100,3782.5000,370,350,3600:00:00
2008-04-110,35114.7000,370,350,3500:00:00
2008-04-140,35187.5000,350,330,3500:00:00
2008-04-150,36217.3000,360,340,3500:00:00
2008-04-160,35122.5000,360,350,3500:00:00
2008-04-170,3545.2000,360,340,3500:00:00
2008-04-180,32104.3000,360,320,3400:00:00
2008-04-210,33223.1000,340,320,3200:00:00
2008-04-220,31273.5000,330,310,3300:00:00
2008-04-230,31129.5000,330,300,3300:00:00
2008-04-240,30218.0000,330,300,3300:00:00
2008-04-250,30248.9000,300,280,2900:00:00
2008-04-280,28215.0000,310,280,3000:00:00
2008-04-290,2894.3000,280,270,2800:00:00
2008-04-300,27147.0000,280,270,2700:00:00
2008-05-010,2789.0000,280,270,2800:00:00
2008-05-020,2798.0000,280,270,2700:00:00
2008-05-050,27157.8000,280,270,2700:00:00
2008-05-060,27297.0000,280,260,2700:00:00
2008-05-070,2672.8000,270,250,2500:00:00
2008-05-080,26112.5000,260,250,2600:00:00
2008-05-090,26277.0000,260,250,2600:00:00
2008-05-120,2463.8000,260,240,2600:00:00
2008-05-130,2763.2000,270,240,2600:00:00
2008-05-140,27120.1000,270,230,2300:00:00
2008-05-150,26103.5000,270,250,2700:00:00
2008-05-160,28118.0000,280,250,2500:00:00
2008-05-200,27271.0000,270,230,2700:00:00
2008-05-210,28243.5000,280,240,2700:00:00
2008-05-220,28126.5000,280,260,2800:00:00
2008-05-230,28147.2000,280,250,2800:00:00
2008-05-260,2743.0000,270,260,2700:00:00
2008-05-270,2738.5000,280,260,2600:00:00
2008-05-280,2863.7000,280,260,2700:00:00
2008-05-290,2739.0000,270,260,2700:00:00
2008-05-300,2737.5000,270,260,2700:00:00
2008-06-020,27724.2000,280,230,2800:00:00
2008-06-030,26145.5000,270,250,2700:00:00
2008-06-040,25156.5000,260,230,2500:00:00
2008-06-050,26152.0000,260,230,2300:00:00
2008-06-060,2591.5000,260,240,2400:00:00
2008-06-090,24150.1000,260,230,2300:00:00
2008-06-100,24188.7000,250,230,2400:00:00
2008-06-110,2581.0000,250,240,2400:00:00
2008-06-120,2552.5000,250,240,2500:00:00
2008-06-130,2416.3000,240,240,2400:00:00
2008-06-160,23141.5000,240,220,2300:00:00
2008-06-170,20347.4000,220,200,2200:00:00
2008-06-180,20237.4000,200,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters