Última Hora: "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "Festa em Alvalade manchada por confrontos entre adeptos e polícia - SAPO Desporto" Sat, 25 May 2019 23:37:00 GMT    "Boris: o provável sucessor de Theresa May quer um Brexit sem acordo - Expresso" Sat, 25 May 2019 12:10:53 GMT    "ABOLA.PT - Voleibol - Zelão renovou com o Benfica a sonhar com um título europeu - A Bola" Fri, 24 May 2019 16:19:00 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Marcel Keizer: «Os rapazes estiveram inacreditáveis - zerozero.pt" Sat, 25 May 2019 20:27:00 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT   "Frederico Varandas diz que episódio com Sérgio Conceição ?não interessa nada? mas fala em ?formas de estar diferentes? - Observador" Sat, 25 May 2019 23:02:10 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Noticias Amarc Resources L  Descargar Históricos de Metastock Amarc Resources L y Otros  Análisis Técnico Amarc Resources L  
Última Transacción0,070Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,070
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,140 x 0 - 0,150 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AHR.V desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,705.2000,700,700,7000:00:00
2000-01-070,8910.5000,890,730,7500:00:00
2000-01-100,8514.0000,890,850,8900:00:00
2000-01-120,806.5000,850,800,8500:00:00
2000-01-130,756.5000,800,750,8000:00:00
2000-01-140,754.0000,750,750,7500:00:00
2000-01-170,752.5000,750,750,7500:00:00
2000-01-180,752.5000,760,750,7600:00:00
2000-01-200,7611.0000,800,750,7600:00:00
2000-01-210,807.0000,800,800,8000:00:00
2000-01-240,783.0000,800,780,8000:00:00
2000-01-250,851.5000,850,830,8300:00:00
2000-01-260,8711.5000,900,800,8000:00:00
2000-01-270,8410.5000,850,840,8500:00:00
2000-01-280,829.0000,860,820,8600:00:00
2000-01-310,9011.0000,900,850,8500:00:00
2000-02-010,852.0000,850,850,8500:00:00
2000-02-020,8330.0000,850,810,8100:00:00
2000-02-030,877.0000,870,850,8500:00:00
2000-02-040,908.0000,900,900,9000:00:00
2000-02-070,955.0000,950,950,9500:00:00
2000-02-081,0011.0001,251,001,2500:00:00
2000-02-091,0222.5001,021,001,0000:00:00
2000-02-101,0014.7001,000,950,9600:00:00
2000-02-111,001.0001,001,001,0000:00:00
2000-02-140,9516.9000,950,900,9500:00:00
2000-02-150,9010.5000,950,900,9500:00:00
2000-02-160,9012.5000,930,900,9300:00:00
2000-02-180,9040.0000,900,890,9000:00:00
2000-02-210,9937.5000,990,900,9000:00:00
2000-02-220,9522.0001,000,951,0000:00:00
2000-02-230,9231.9001,000,921,0000:00:00
2000-02-240,9924.0000,990,950,9500:00:00
2000-02-250,9259.9001,050,911,0000:00:00
2000-02-281,005.0001,001,001,0000:00:00
2000-02-290,9514.0001,000,951,0000:00:00
2000-03-020,9020.6000,950,900,9500:00:00
2000-03-030,908.2000,900,850,9000:00:00
2000-03-070,8716.3000,950,870,9000:00:00
2000-03-140,926.0000,920,920,9200:00:00
2000-03-150,9610.0000,960,920,9200:00:00
2000-03-160,9535.2001,000,950,9500:00:00
2000-03-171,00103.0001,020,920,9300:00:00
2000-03-201,0055.0001,050,991,0000:00:00
2000-03-210,9827.5000,990,900,9900:00:00
2000-03-220,9314.0000,960,920,9600:00:00
2000-03-230,9262.6001,000,920,9900:00:00
2000-03-240,9532.0001,030,950,9500:00:00
2000-03-270,949.0000,950,940,9500:00:00
2000-03-281,0523.0001,050,970,9700:00:00
2000-03-291,003001,001,001,0000:00:00
2000-03-300,9815.6001,000,981,0000:00:00
2000-03-311,0536.0001,051,001,0500:00:00
2000-04-031,0011.6001,001,001,0000:00:00
2000-04-040,7827.0000,980,750,9800:00:00
2000-04-050,8515.0000,850,800,8100:00:00
2000-04-061,005001,001,001,0000:00:00
2000-04-070,901.4000,900,900,9000:00:00
2000-04-100,905.0000,910,900,9100:00:00
2000-04-110,901.0000,900,900,9000:00:00
2000-04-140,777.9000,850,770,8500:00:00
2000-04-170,801.0000,800,800,8000:00:00
2000-04-180,7513.5000,800,750,7700:00:00
2000-04-190,891.0000,890,890,8900:00:00
2000-04-250,811.0000,810,810,8100:00:00
2000-04-260,804.0000,850,800,8500:00:00
2000-04-270,755.0000,810,750,8100:00:00
2000-05-030,755000,750,750,7500:00:00
2000-05-040,755.0000,750,740,7400:00:00
2000-05-050,755000,750,750,7500:00:00
2000-05-080,751.0000,750,750,7500:00:00
2000-05-090,802.5000,800,800,8000:00:00
2000-05-100,728.0000,760,720,7500:00:00
2000-05-190,723.0000,780,720,7800:00:00
2000-05-230,682.0000,680,680,6800:00:00
2000-05-250,682.0000,680,680,6800:00:00
2000-05-260,608.0000,650,600,6500:00:00
2000-05-290,6010.0000,620,600,6200:00:00
2000-05-310,652.0000,650,650,6500:00:00
2000-06-010,711.0000,710,710,7100:00:00
2000-06-020,719.0000,710,700,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters