Última Hora: "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Função Pública vai ter um novo banco de horas - Jornal de Negócios - Portugal" Sun, 18 Aug 2019 21:00:00 GMT    "Governo "disponível para adotar todas as medidas" para que país não pare - Notícias ao Minuto" Sat, 17 Aug 2019 06:47:49 GMT   "Sindicato põe fim à greve já mandatado para marcar a próxima - PÚBLICO" Sun, 18 Aug 2019 21:53:00 GMT    "Aterragem violenta em Ponta Delgada causa danos em avião da Delta Airlines - DNoticias" Sun, 18 Aug 2019 19:08:00 GMT    "Ministro "enaltece civismo dos portugueses" durante greve - Sol" Fri, 16 Aug 2019 12:00:12 GMT    "Homicida de Famalicão dizia nos cafés que ia matar a companheira, mas ninguém fez queixa - O MINHO" Sun, 18 Aug 2019 14:53:38 GMT    "Open Arms rejeita proposta espanhola - Sol" Sun, 18 Aug 2019 16:48:39 GMT    "Documento secreto prevê um cenário dramático para o pós-Brexit - Sol" Sun, 18 Aug 2019 20:24:18 GMT    "Rui Rio: "Governo não pode dizer que a economia está esplêndida e ao mesmo tempo aumentar a carga fiscal" - Sol" Sun, 18 Aug 2019 20:03:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AMERICAN INTL VEN - [Ticker: AIVN.OB]Gráfico AMERICAN INTL VEN  Noticias AMERICAN INTL VEN  Descargar Históricos de Metastock AMERICAN INTL VEN y Otros  Análisis Técnico AMERICAN INTL VEN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AIVN.OB desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-180,0700,070,070,0700:00:00
2007-09-190,0700,070,070,0700:00:00
2007-09-200,0815.0000,080,070,0700:00:00
2007-09-210,0800,080,080,0800:00:00
2007-09-240,0800,080,080,0800:00:00
2007-09-250,0835.8000,080,070,0800:00:00
2007-09-260,085.4000,080,080,0800:00:00
2007-09-270,0800,080,080,0800:00:00
2007-09-280,0510.0000,080,050,0800:00:00
2007-10-010,072.0000,070,070,0700:00:00
2007-10-020,0700,070,070,0700:00:00
2007-10-030,0700,070,070,0700:00:00
2007-10-040,072.0000,070,070,0700:00:00
2007-10-050,0700,070,070,0700:00:00
2007-10-080,0700,070,070,0700:00:00
2007-10-090,075.0000,070,070,0700:00:00
2007-10-100,075.0000,070,070,0700:00:00
2007-10-110,0700,070,070,0700:00:00
2007-10-120,0700,070,070,0700:00:00
2007-10-150,0700,070,070,0700:00:00
2007-10-160,0700,070,070,0700:00:00
2007-10-170,0700,070,070,0700:00:00
2007-10-180,05219.1000,060,050,0600:00:00
2007-10-190,0560.0000,050,050,0500:00:00
2007-10-220,0500,050,050,0500:00:00
2007-10-230,0522.0000,050,050,0500:00:00
2007-10-240,0510.0000,050,050,0500:00:00
2007-10-250,0500,050,050,0500:00:00
2007-10-260,0515.0000,050,050,0500:00:00
2007-10-290,0500,050,050,0500:00:00
2007-10-300,053.7000,060,050,0600:00:00
2007-10-310,0500,050,050,0500:00:00
2007-11-010,052.5000,050,050,0500:00:00
2007-11-020,0500,050,050,0500:00:00
2007-11-050,069.0000,060,060,0600:00:00
2007-11-060,059000,050,050,0500:00:00
2007-11-070,04182.6000,060,040,0500:00:00
2007-11-080,059000,060,050,0600:00:00
2007-11-090,053.5000,050,050,0500:00:00
2007-11-120,0618.3000,060,060,0600:00:00
2007-11-130,063.8000,060,060,0600:00:00
2007-11-140,0600,060,060,0600:00:00
2007-11-150,0600,060,060,0600:00:00
2007-11-160,0600,060,060,0600:00:00
2007-11-190,0600,060,060,0600:00:00
2007-11-200,0600,060,060,0600:00:00
2007-11-210,064.1000,060,050,0500:00:00
2007-11-230,0600,060,060,0600:00:00
2007-11-260,0600,060,060,0600:00:00
2007-11-270,0529.0000,050,050,0500:00:00
2007-11-280,061.5000,060,060,0600:00:00
2007-11-290,0600,060,060,0600:00:00
2007-11-300,065.0000,060,060,0600:00:00
2007-12-030,062000,060,060,0600:00:00
2007-12-040,0600,060,060,0600:00:00
2007-12-050,064000,060,060,0600:00:00
2007-12-060,061.3000,060,060,0600:00:00
2007-12-070,0600,060,060,0600:00:00
2007-12-100,0720.7000,070,060,0600:00:00
2007-12-110,0700,070,070,0700:00:00
2007-12-120,077.0000,070,070,0700:00:00
2007-12-130,071.0000,070,070,0700:00:00
2007-12-140,065.0000,060,060,0600:00:00
2007-12-170,0600,060,060,0600:00:00
2007-12-180,0600,060,060,0600:00:00
2007-12-190,0600,060,060,0600:00:00
2007-12-200,0600,060,060,0600:00:00
2007-12-210,053.1000,050,050,0500:00:00
2007-12-240,0500,050,050,0500:00:00
2007-12-260,0513.0000,050,050,0500:00:00
2007-12-270,0500,050,050,0500:00:00
2007-12-280,051.0000,050,050,0500:00:00
2007-12-310,0500,050,050,0500:00:00
2008-01-020,0500,050,050,0500:00:00
2008-01-030,0500,050,050,0500:00:00
2008-01-040,0500,050,050,0500:00:00
2008-01-070,052.0000,050,050,0500:00:00
2008-01-080,0500,050,050,0500:00:00
2008-01-090,0520.0000,060,050,0600:00:00
2008-01-100,0500,050,050,0500:00:00
2008-01-110,0500,050,050,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters