Última Hora: "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 13:52:00 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT   "Congresso do Chega chumba lista para a direção nacional apresentada por André Ventura - Jornal Económico" Sun, 20 Sep 2020 12:46:43 GMT    "Peregrina de 27 anos esfaqueada durante roubo em Vila Franca de Xira - Correio da Manhã" Sat, 19 Sep 2020 08:51:00 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Covid-19: Lar de Carção tem 37 casos positivos - Mensageiro de Bragrança" Sat, 19 Sep 2020 19:07:00 GMT    "Bastonária dos enfermeiros foi ?dar um beijo de amiga? a Ventura - PÚBLICO" Sun, 20 Sep 2020 11:39:00 GMT    "Portugal regista mais 552 casos e 13 mortes por Covid-19 - Jornal Económico" Sun, 20 Sep 2020 13:04:14 GMT    "GNR identifica três pessoas na convenção do Chega por não usarem máscara - PÚBLICO" Sun, 20 Sep 2020 12:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AMERICAN INTL VEN - [Ticker: AIVN.OB]Gráfico AMERICAN INTL VEN  Noticias AMERICAN INTL VEN  Descargar Históricos de Metastock AMERICAN INTL VEN y Otros  Análisis Técnico AMERICAN INTL VEN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AIVN.OB desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-180,0700,070,070,0700:00:00
2007-09-190,0700,070,070,0700:00:00
2007-09-200,0815.0000,080,070,0700:00:00
2007-09-210,0800,080,080,0800:00:00
2007-09-240,0800,080,080,0800:00:00
2007-09-250,0835.8000,080,070,0800:00:00
2007-09-260,085.4000,080,080,0800:00:00
2007-09-270,0800,080,080,0800:00:00
2007-09-280,0510.0000,080,050,0800:00:00
2007-10-010,072.0000,070,070,0700:00:00
2007-10-020,0700,070,070,0700:00:00
2007-10-030,0700,070,070,0700:00:00
2007-10-040,072.0000,070,070,0700:00:00
2007-10-050,0700,070,070,0700:00:00
2007-10-080,0700,070,070,0700:00:00
2007-10-090,075.0000,070,070,0700:00:00
2007-10-100,075.0000,070,070,0700:00:00
2007-10-110,0700,070,070,0700:00:00
2007-10-120,0700,070,070,0700:00:00
2007-10-150,0700,070,070,0700:00:00
2007-10-160,0700,070,070,0700:00:00
2007-10-170,0700,070,070,0700:00:00
2007-10-180,05219.1000,060,050,0600:00:00
2007-10-190,0560.0000,050,050,0500:00:00
2007-10-220,0500,050,050,0500:00:00
2007-10-230,0522.0000,050,050,0500:00:00
2007-10-240,0510.0000,050,050,0500:00:00
2007-10-250,0500,050,050,0500:00:00
2007-10-260,0515.0000,050,050,0500:00:00
2007-10-290,0500,050,050,0500:00:00
2007-10-300,053.7000,060,050,0600:00:00
2007-10-310,0500,050,050,0500:00:00
2007-11-010,052.5000,050,050,0500:00:00
2007-11-020,0500,050,050,0500:00:00
2007-11-050,069.0000,060,060,0600:00:00
2007-11-060,059000,050,050,0500:00:00
2007-11-070,04182.6000,060,040,0500:00:00
2007-11-080,059000,060,050,0600:00:00
2007-11-090,053.5000,050,050,0500:00:00
2007-11-120,0618.3000,060,060,0600:00:00
2007-11-130,063.8000,060,060,0600:00:00
2007-11-140,0600,060,060,0600:00:00
2007-11-150,0600,060,060,0600:00:00
2007-11-160,0600,060,060,0600:00:00
2007-11-190,0600,060,060,0600:00:00
2007-11-200,0600,060,060,0600:00:00
2007-11-210,064.1000,060,050,0500:00:00
2007-11-230,0600,060,060,0600:00:00
2007-11-260,0600,060,060,0600:00:00
2007-11-270,0529.0000,050,050,0500:00:00
2007-11-280,061.5000,060,060,0600:00:00
2007-11-290,0600,060,060,0600:00:00
2007-11-300,065.0000,060,060,0600:00:00
2007-12-030,062000,060,060,0600:00:00
2007-12-040,0600,060,060,0600:00:00
2007-12-050,064000,060,060,0600:00:00
2007-12-060,061.3000,060,060,0600:00:00
2007-12-070,0600,060,060,0600:00:00
2007-12-100,0720.7000,070,060,0600:00:00
2007-12-110,0700,070,070,0700:00:00
2007-12-120,077.0000,070,070,0700:00:00
2007-12-130,071.0000,070,070,0700:00:00
2007-12-140,065.0000,060,060,0600:00:00
2007-12-170,0600,060,060,0600:00:00
2007-12-180,0600,060,060,0600:00:00
2007-12-190,0600,060,060,0600:00:00
2007-12-200,0600,060,060,0600:00:00
2007-12-210,053.1000,050,050,0500:00:00
2007-12-240,0500,050,050,0500:00:00
2007-12-260,0513.0000,050,050,0500:00:00
2007-12-270,0500,050,050,0500:00:00
2007-12-280,051.0000,050,050,0500:00:00
2007-12-310,0500,050,050,0500:00:00
2008-01-020,0500,050,050,0500:00:00
2008-01-030,0500,050,050,0500:00:00
2008-01-040,0500,050,050,0500:00:00
2008-01-070,052.0000,050,050,0500:00:00
2008-01-080,0500,050,050,0500:00:00
2008-01-090,0520.0000,060,050,0600:00:00
2008-01-100,0500,050,050,0500:00:00
2008-01-110,0500,050,050,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters