Última Hora: "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    ""2020 é o ano em que Portugal entra na 'liga dos campeões' da inovação" - Notícias ao Minuto" Wed, 02 Dec 2020 15:01:00 GMT    "Covid-19: vacina da Pfizer poderá chegar a Portugal a 1 de Janeiro. Reino Unido começa a vacinar na próxima semana - PÚBLICO" Wed, 02 Dec 2020 10:14:00 GMT    "Boletim DGS. Número de infeções ativas volta a aumentar - Observador" Wed, 02 Dec 2020 15:44:00 GMT    "Ljubomir Stanisic assistido pelo INEM junto ao Parlamento - N-TV" Wed, 02 Dec 2020 21:04:00 GMT    "Vacina contra a Covid-19 será gratuita e facultativa em Portugal - Correio da Manhã" Wed, 02 Dec 2020 20:47:11 GMT   "Vacina para a covid-19 em Portugal vai ser ?facultativa e gratuita". Marta Temido lembra que o processo de ... - SAPO 24" Wed, 02 Dec 2020 18:17:00 GMT    "Não deve usar máscara durante atividade física: Conheça as novas recomendações da OMS - CMTV" Wed, 02 Dec 2020 14:47:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Noticias ACREX VENTURES LT  Descargar Históricos de Metastock ACREX VENTURES LT y Otros  Análisis Técnico ACREX VENTURES LT  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AKV.V desde 2000-01-01 hasta 2020-12-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-210,322300,320,300,3200:00:00
2002-05-220,301.2280,310,300,3000:00:00
2002-05-230,359000,360,300,3000:00:00
2002-05-240,322770,320,300,3200:00:00
2002-05-270,302150,320,300,3200:00:00
2002-05-280,321.8900,320,300,3100:00:00
2002-05-290,357500,380,330,3300:00:00
2002-05-300,381.6510,430,350,3500:00:00
2002-05-310,385420,400,350,3500:00:00
2002-06-030,363950,380,360,3800:00:00
2002-06-040,414700,410,380,4000:00:00
2002-06-050,409750,400,360,3700:00:00
2002-06-060,391900,400,390,3900:00:00
2002-06-070,408400,400,390,4000:00:00
2002-06-100,343510,380,340,3800:00:00
2002-06-110,34420,340,340,3400:00:00
2002-06-120,375100,370,350,3500:00:00
2002-06-130,398100,400,370,3900:00:00
2002-06-140,402500,400,390,3900:00:00
2002-06-170,403690,420,390,3900:00:00
2002-06-180,402700,420,400,4200:00:00
2002-06-190,374550,410,370,4100:00:00
2002-06-200,37600,370,370,3700:00:00
2002-06-210,36600,360,360,3600:00:00
2002-06-240,351650,350,350,3500:00:00
2002-06-250,40350,400,400,4000:00:00
2002-06-260,35120,350,350,3500:00:00
2002-06-270,35430,350,350,3500:00:00
2002-06-280,342830,380,340,3800:00:00
2002-07-020,341000,340,330,3300:00:00
2002-07-030,352900,350,310,3300:00:00
2002-07-040,352040,350,350,3500:00:00
2002-07-050,36700,360,350,3500:00:00
2002-07-100,311750,320,310,3100:00:00
2002-07-120,331050,330,310,3200:00:00
2002-07-150,312000,310,310,3100:00:00
2002-07-160,301500,310,300,3100:00:00
2002-07-180,323000,330,320,3300:00:00
2002-07-190,321300,330,320,3300:00:00
2002-07-220,31800,320,310,3100:00:00
2002-07-230,30850,310,300,3100:00:00
2002-07-260,27500,270,270,2700:00:00
2002-08-010,272270,270,270,2700:00:00
2002-08-020,28750,280,270,2700:00:00
2002-08-060,26500,270,260,2700:00:00
2002-08-130,232550,260,230,2600:00:00
2002-08-150,151000,200,150,2000:00:00
2002-08-160,171000,170,170,1700:00:00
2002-08-190,19600,190,190,1900:00:00
2002-08-200,20500,200,200,2000:00:00
2002-08-230,23350,230,230,2300:00:00
2002-08-260,23790,230,230,2300:00:00
2002-08-270,21350,210,210,2100:00:00
2002-08-280,213000,210,210,2100:00:00
2002-08-290,21450,210,210,2100:00:00
2002-08-300,21150,210,210,2100:00:00
2002-09-030,212300,210,170,1700:00:00
2002-09-040,232180,230,210,2100:00:00
2002-09-050,282150,280,230,2300:00:00
2002-09-060,301.4760,310,270,2800:00:00
2002-09-090,326950,340,300,3000:00:00
2002-09-100,29650,350,290,3500:00:00
2002-09-110,262000,270,260,2700:00:00
2002-09-120,30630,300,270,2700:00:00
2002-09-160,291000,290,290,2900:00:00
2002-09-170,293850,300,270,3000:00:00
2002-09-180,24160,270,240,2700:00:00
2002-09-190,292500,290,250,2500:00:00
2002-09-200,271000,270,270,2700:00:00
2002-09-230,265050,290,260,2900:00:00
2002-09-240,25800,250,250,2500:00:00
2002-09-270,221700,220,200,2000:00:00
2002-09-300,30100,300,300,3000:00:00
2002-10-030,271800,270,200,2000:00:00
2002-10-040,20200,200,200,2000:00:00
2002-10-080,21500,210,210,2100:00:00
2002-10-090,181700,190,180,1900:00:00
2002-10-110,24150,240,240,2400:00:00
2002-10-150,20250,200,200,2000:00:00
2002-10-160,18750,180,180,1800:00:00
2002-10-180,20300,200,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters