Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Noticias Allianz Lloyd Adr  Descargar Históricos de Metastock Allianz Lloyd Adr y Otros  Análisis Técnico Allianz Lloyd Adr  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AL.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0311,368.037.00012,5011,1512,4800:00:00
2000-01-0411,055.130.70011,1510,7011,1500:00:00
2000-01-0510,903.678.00011,0510,5510,5500:00:00
2000-01-0611,452.348.00011,4910,8211,1500:00:00
2000-01-0711,593.861.70011,6211,1011,5200:00:00
2000-01-1011,031.972.70011,4511,0011,4500:00:00
2000-01-1110,804.387.50011,0110,5411,0000:00:00
2000-01-1210,882.522.70010,9510,5510,6300:00:00
2000-01-1310,563.671.20011,0610,5610,8000:00:00
2000-01-1410,923.117.70010,9410,5310,7100:00:00
2000-01-1711,134.667.00011,2110,8310,9000:00:00
2000-01-1810,802.484.70011,0810,6611,0800:00:00
2000-01-1910,801.879.00010,8610,6010,6300:00:00
2000-01-2010,761.578.20010,8910,6010,8500:00:00
2000-01-2110,521.898.70010,7610,4910,5700:00:00
2000-01-2410,581.837.50010,7710,4210,6000:00:00
2000-01-2510,441.350.00010,7010,3810,4500:00:00
2000-01-2610,401.987.50010,4810,1610,4800:00:00
2000-01-2710,151.794.00010,3510,0210,2200:00:00
2000-01-2810,101.762.20010,159,9310,0100:00:00
2000-01-319,782.205.2009,969,609,8600:00:00
2000-02-0110,632.887.20010,639,819,8600:00:00
2000-02-0211,156.690.20011,1510,6510,6800:00:00
2000-02-0310,753.022.50011,0510,6210,9500:00:00
2000-02-0410,522.133.70010,8010,3110,5200:00:00
2000-02-0710,472.294.70010,6810,2010,6000:00:00
2000-02-0810,284.035.50010,4510,0810,2000:00:00
2000-02-0910,602.277.20010,6910,3510,3800:00:00
2000-02-1010,812.253.50010,8510,5510,5700:00:00
2000-02-1110,412.709.20010,8010,2610,7600:00:00
2000-02-149,904.995.50010,339,7710,2500:00:00
2000-02-159,902.055.00010,209,829,9100:00:00
2000-02-1610,002.684.20010,259,889,9200:00:00
2000-02-1710,183.685.70010,409,939,9300:00:00
2000-02-1810,002.851.00010,369,9010,3500:00:00
2000-02-219,832.105.50010,099,809,9500:00:00
2000-02-229,392.602.0009,949,309,8300:00:00
2000-02-239,672.900.0009,809,459,6100:00:00
2000-02-249,472.248.7009,759,359,7000:00:00
2000-02-259,813.957.2009,819,269,4600:00:00
2000-02-289,341.704.2009,699,349,6500:00:00
2000-02-299,913.273.70010,349,3010,0100:00:00
2000-03-019,961.913.00010,019,739,7300:00:00
2000-03-029,962.613.20010,039,759,9000:00:00
2000-03-039,903.690.20010,209,859,9700:00:00
2000-03-0610,665.550.00010,859,819,8500:00:00
2000-03-0710,504.106.50010,8910,0010,6100:00:00
2000-03-0810,251.570.20010,3810,1310,1500:00:00
2000-03-0910,151.644.00010,3010,0810,2000:00:00
2000-03-1010,051.770.00010,3410,0510,2800:00:00
2000-03-1310,05010,0510,0510,0500:00:00
2000-03-149,871.130.2009,919,659,7400:00:00
2000-03-1510,101.268.70010,109,619,7000:00:00
2000-03-1610,181.858.50010,209,8610,1200:00:00
2000-03-1710,404.351.20010,409,8710,3500:00:00
2000-03-209,902.447.50010,379,8510,1200:00:00
2000-03-219,963.202.2009,999,759,9000:00:00
2000-03-229,903.167.00010,159,559,9000:00:00
2000-03-2310,656.187.70010,709,759,9000:00:00
2000-03-2410,906.205.70010,9010,4310,5800:00:00
2000-03-2710,681.455.00010,9010,5310,7000:00:00
2000-03-2810,401.811.20010,8910,3010,7100:00:00
2000-03-2910,741.883.50010,7710,2510,4500:00:00
2000-03-3010,461.364.00010,6510,3710,6000:00:00
2000-03-3110,261.151.70010,6110,2610,3500:00:00
2000-04-0310,221.102.50010,4510,2010,2600:00:00
2000-04-0411,056.580.00011,1110,3010,3000:00:00
2000-04-0511,205.373.00011,2010,6711,0000:00:00
2000-04-0610,961.765.00011,0010,8110,9900:00:00
2000-04-0710,861.909.70010,9410,5610,8000:00:00
2000-04-1011,102.910.70011,1510,6410,7400:00:00
2000-04-1111,102.728.20011,2510,9011,0000:00:00
2000-04-1211,385.234.00011,5811,0811,2500:00:00
2000-04-1311,563.540.00011,7011,2011,2900:00:00
2000-04-1411,433.351.20011,6211,2011,4500:00:00
2000-04-1711,302.875.00011,3010,7010,9500:00:00
2000-04-1811,322.621.70011,3911,1011,2000:00:00
2000-04-1911,301.616.70011,4011,1511,2800:00:00
2000-04-2011,471.335.20011,4711,2011,2000:00:00
2000-04-2111,47011,4711,4711,4700:00:00
2000-04-2411,47011,4711,4711,4700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters