|
 Allianz Lloyd Adr - [Ticker: AL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AL.MI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-16 | 8,64 | 4.387.100 | 8,72 | 8,60 | 8,64 | 00:00:00 | | 2008-01-17 | 8,64 | 4.340.300 | 8,76 | 8,59 | 8,70 | 00:00:00 | | 2008-01-18 | 8,48 | 6.511.400 | 8,66 | 8,48 | 8,61 | 00:00:00 | | 2008-01-21 | 8,36 | 10.874.100 | 8,50 | 8,28 | 8,42 | 00:00:00 | | 2008-01-22 | 8,35 | 9.870.100 | 8,45 | 8,11 | 8,11 | 00:00:00 | | 2008-01-23 | 8,26 | 6.011.000 | 8,47 | 8,15 | 8,46 | 00:00:00 | | 2008-01-24 | 8,48 | 5.400.500 | 8,53 | 8,37 | 8,40 | 00:00:00 | | 2008-01-25 | 8,39 | 4.705.900 | 8,64 | 8,33 | 8,60 | 00:00:00 | | 2008-01-28 | 8,33 | 4.332.100 | 8,37 | 8,24 | 8,31 | 00:00:00 | | 2008-01-29 | 8,41 | 4.418.800 | 8,48 | 8,34 | 8,38 | 00:00:00 | | 2008-01-30 | 8,48 | 4.084.100 | 8,53 | 8,36 | 8,40 | 00:00:00 | | 2008-01-31 | 8,52 | 4.537.100 | 8,52 | 8,32 | 8,49 | 00:00:00 | | 2008-02-01 | 8,54 | 5.389.600 | 8,69 | 8,49 | 8,60 | 00:00:00 | | 2008-02-04 | 8,56 | 2.355.000 | 8,60 | 8,49 | 8,59 | 00:00:00 | | 2008-02-05 | 8,39 | 3.390.000 | 8,54 | 8,35 | 8,50 | 00:00:00 | | 2008-02-06 | 8,44 | 2.916.400 | 8,48 | 8,35 | 8,35 | 00:00:00 | | 2008-02-07 | 8,37 | 3.476.200 | 8,47 | 8,25 | 8,44 | 00:00:00 | | 2008-02-08 | 8,31 | 2.521.400 | 8,44 | 8,26 | 8,41 | 00:00:00 | | 2008-02-11 | 8,21 | 3.344.800 | 8,30 | 8,10 | 8,26 | 00:00:00 | | 2008-02-12 | 8,35 | 4.113.300 | 8,38 | 8,06 | 8,28 | 00:00:00 | | 2008-02-13 | 8,45 | 3.434.000 | 8,47 | 8,28 | 8,33 | 00:00:00 | | 2008-02-14 | 8,40 | 3.036.600 | 8,55 | 8,36 | 8,50 | 00:00:00 | | 2008-02-15 | 8,35 | 2.824.700 | 8,47 | 8,28 | 8,40 | 00:00:00 | | 2008-02-18 | 8,43 | 2.384.300 | 8,47 | 8,38 | 8,39 | 00:00:00 | | 2008-02-19 | 8,46 | 3.133.900 | 8,56 | 8,29 | 8,41 | 00:00:00 | | 2008-02-20 | 8,41 | 1.729.200 | 8,46 | 8,35 | 8,41 | 00:00:00 | | 2008-02-21 | 8,45 | 2.650.000 | 8,56 | 8,38 | 8,47 | 00:00:00 | | 2008-02-22 | 8,39 | 2.072.400 | 8,49 | 8,34 | 8,40 | 00:00:00 | | 2008-02-25 | 8,48 | 2.047.400 | 8,54 | 8,43 | 8,48 | 00:00:00 | | 2008-02-26 | 8,57 | 2.550.100 | 8,59 | 8,48 | 8,51 | 00:00:00 | | 2008-02-27 | 8,60 | 2.682.000 | 8,61 | 8,47 | 8,60 | 00:00:00 | | 2008-02-28 | 8,57 | 2.439.000 | 8,65 | 8,55 | 8,57 | 00:00:00 | | 2008-02-29 | 8,50 | 2.609.900 | 8,57 | 8,45 | 8,54 | 00:00:00 | | 2008-03-03 | 8,42 | 2.274.000 | 8,47 | 8,38 | 8,40 | 00:00:00 | | 2008-03-04 | 8,30 | 3.035.900 | 8,48 | 8,25 | 8,41 | 00:00:00 | | 2008-03-05 | 8,41 | 2.744.700 | 8,45 | 8,32 | 8,35 | 00:00:00 | | 2008-03-06 | 8,30 | 2.270.100 | 8,41 | 8,26 | 8,41 | 00:00:00 | | 2008-03-07 | 8,26 | 4.012.900 | 8,31 | 8,19 | 8,27 | 00:00:00 | | 2008-03-10 | 8,23 | 3.170.600 | 8,31 | 8,18 | 8,21 | 00:00:00 | | 2008-03-11 | 8,26 | 3.605.000 | 8,35 | 8,17 | 8,23 | 00:00:00 | | 2008-03-12 | 8,23 | 3.641.500 | 8,39 | 8,20 | 8,39 | 00:00:00 | | 2008-03-13 | 8,15 | 4.600.200 | 8,19 | 8,00 | 8,16 | 00:00:00 | | 2008-03-14 | 8,12 | 3.112.900 | 8,32 | 8,03 | 8,13 | 00:00:00 | | 2008-03-18 | 7,95 | 5.496.200 | 7,97 | 7,76 | 7,87 | 00:00:00 | | 2008-03-19 | 7,89 | 5.869.600 | 8,03 | 7,76 | 8,02 | 00:00:00 | | 2008-03-20 | 7,88 | 5.469.200 | 7,90 | 7,76 | 7,81 | 00:00:00 | | 2008-03-21 | 7,88 | 0 | 7,88 | 7,88 | 7,88 | 00:00:00 | | 2008-03-24 | 7,88 | 0 | 7,88 | 7,88 | 7,88 | 00:00:00 | | 2008-03-25 | 8,18 | 3.680.100 | 8,19 | 8,00 | 8,12 | 00:00:00 | | 2008-03-26 | 8,15 | 2.264.800 | 8,17 | 8,06 | 8,15 | 00:00:00 | | 2008-03-27 | 8,23 | 2.617.400 | 8,30 | 8,13 | 8,14 | 00:00:00 | | 2008-03-28 | 8,23 | 1.531.400 | 8,27 | 8,18 | 8,23 | 00:00:00 | | 2008-03-31 | 8,27 | 2.478.900 | 8,30 | 8,15 | 8,19 | 00:00:00 | | 2008-04-01 | 8,35 | 3.189.500 | 8,39 | 8,24 | 8,24 | 00:00:00 | | 2008-04-02 | 8,44 | 3.879.600 | 8,47 | 8,35 | 8,40 | 00:00:00 | | 2008-04-03 | 8,32 | 3.859.300 | 8,45 | 8,29 | 8,44 | 00:00:00 | | 2008-04-04 | 8,34 | 2.486.500 | 8,40 | 8,28 | 8,32 | 00:00:00 | | 2008-04-07 | 8,38 | 1.557.000 | 8,41 | 8,33 | 8,38 | 00:00:00 | | 2008-04-08 | 8,40 | 2.225.400 | 8,41 | 8,31 | 8,34 | 00:00:00 | | 2008-04-09 | 8,39 | 2.182.100 | 8,43 | 8,36 | 8,36 | 00:00:00 | | 2008-04-10 | 8,38 | 2.610.600 | 8,40 | 8,29 | 8,38 | 00:00:00 | | 2008-04-11 | 8,30 | 3.176.500 | 8,44 | 8,26 | 8,43 | 00:00:00 | | 2008-04-14 | 8,26 | 2.356.900 | 8,27 | 8,16 | 8,24 | 00:00:00 | | 2008-04-15 | 8,26 | 2.029.100 | 8,31 | 8,18 | 8,28 | 00:00:00 | | 2008-04-16 | 8,33 | 2.023.200 | 8,38 | 8,27 | 8,31 | 00:00:00 | | 2008-04-17 | 8,33 | 2.157.400 | 8,38 | 8,31 | 8,34 | 00:00:00 | | 2008-04-18 | 8,45 | 3.730.700 | 8,48 | 8,33 | 8,39 | 00:00:00 | | 2008-04-21 | 8,41 | 4.088.500 | 8,51 | 8,32 | 8,44 | 00:00:00 | | 2008-04-22 | 8,36 | 1.699.100 | 8,41 | 8,33 | 8,39 | 00:00:00 | | 2008-04-23 | 8,40 | 2.531.800 | 8,43 | 8,30 | 8,37 | 00:00:00 | | 2008-04-24 | 8,39 | 2.036.500 | 8,42 | 8,31 | 8,40 | 00:00:00 | | 2008-04-25 | 8,36 | 2.890.700 | 8,47 | 8,34 | 8,43 | 00:00:00 | | 2008-04-28 | 8,38 | 2.256.400 | 8,44 | 8,36 | 8,39 | 00:00:00 | | 2008-04-29 | 8,36 | 1.855.900 | 8,40 | 8,32 | 8,36 | 00:00:00 | | 2008-04-30 | 8,41 | 3.343.500 | 8,44 | 8,31 | 8,31 | 00:00:00 | | 2008-05-02 | 8,47 | 2.085.500 | 8,53 | 8,44 | 8,45 | 00:00:00 | | 2008-05-05 | 8,50 | 1.103.200 | 8,52 | 8,44 | 8,47 | 00:00:00 | | 2008-05-06 | 8,56 | 3.616.000 | 8,60 | 8,45 | 8,52 | 00:00:00 | | 2008-05-07 | 8,73 | 11.294.100 | 8,93 | 8,56 | 8,60 | 00:00:00 | | 2008-05-08 | 8,50 | 7.834.200 | 8,78 | 8,45 | 8,66 | 00:00:00 | | 2008-05-09 | 8,55 | 2.985.200 | 8,57 | 8,42 | 8,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
