Última Hora: "Estudo indica que automação pode fazer desaparecer 1,1 milhões de empregos em Portugal - Jornal Económico" Thu, 17 Jan 2019 07:37:00 GMT    "Governo aprovou medidas para enfrentar Brexit sem acordo - Jornal de Notícias" Thu, 17 Jan 2019 13:28:00 GMT    ""O diabo chegou e está no Serviço Nacional de Saúde" - ZAP - ZAP" Thu, 17 Jan 2019 11:45:00 GMT    "Resgate do bebé de Málaga: o que se sabe 100 horas depois da queda? - PÚBLICO" Thu, 17 Jan 2019 12:11:48 GMT   "Conselheiros aplaudiram um líder que se apresentou ao ataque - PÚBLICO" Fri, 18 Jan 2019 00:06:00 GMT    "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT    "Só dois países têm canábis legalizada para fins recreativos - Jornal de Notícias" Wed, 16 Jan 2019 15:09:00 GMT    "Exclusivo JE: Daniel Ferro é o novo presidente do Centro Hospitalar Lisboa Norte - Jornal Económico" Thu, 17 Jan 2019 20:25:00 GMT    "Fogo em fábrica de Gaia combatido por 46 homens e 18 viaturas - Porto Canal" Thu, 17 Jan 2019 13:42:00 GMT    "Saúde. Enfermeiros avançam com greve de quatro dias na próxima semana - PÚBLICO" Thu, 17 Jan 2019 13:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Noticias Allstate Corporat  Descargar Históricos de Metastock Allstate Corporat y Otros  Análisis Técnico Allstate Corporat  
Última Transacción88,480Hora de Cotización2018-11-29 - 00:00:00
Variación--0.68 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo88,943Mínimo87,960
Volumen1.658.350Volumen Medio (3m)0
Demanda / Oferta94,380 x 600 - 94,390 x 200Yield
Cierre Anterior89,160PER0,00%
Apertura88,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALL desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0323,502.994.80024,1923,2524,0000:00:00
2000-01-0422,753.190.50023,7522,6923,4400:00:00
2000-01-0523,753.290.30023,9423,0023,0000:00:00
2000-01-0623,622.760.60024,1223,1223,3700:00:00
2000-01-0724,503.140.60024,8123,2523,7500:00:00
2000-01-1023,942.900.90024,9423,8724,6200:00:00
2000-01-1123,871.720.30024,5623,7523,7500:00:00
2000-01-1224,002.148.30024,7524,0024,1900:00:00
2000-01-1324,813.052.30025,5023,9424,1900:00:00
2000-01-1424,192.630.80025,1924,0625,0600:00:00
2000-01-1824,062.325.50025,0624,0624,1900:00:00
2000-01-1923,562.792.80024,5023,5624,3700:00:00
2000-01-2023,753.182.50024,0023,6224,0000:00:00
2000-01-2123,502.983.90024,1223,2524,1200:00:00
2000-01-2422,812.989.50023,8722,8123,6200:00:00
2000-01-2522,872.924.50023,6222,8123,1200:00:00
2000-01-2623,192.710.60023,7522,6923,0000:00:00
2000-01-2723,192.447.50023,9423,1923,4400:00:00
2000-01-2822,812.460.80023,5622,8123,1900:00:00
2000-01-3123,192.278.10023,2522,8723,0000:00:00
2000-02-0123,062.616.30023,5622,9423,1200:00:00
2000-02-0223,311.861.40023,6223,0023,0000:00:00
2000-02-0323,063.963.30023,8722,8723,1200:00:00
2000-02-0423,252.312.80023,3722,8723,0600:00:00
2000-02-0723,502.151.90023,5022,8723,5000:00:00
2000-02-0822,003.713.80023,1221,3122,8700:00:00
2000-02-0919,947.194.40021,3119,8720,7500:00:00
2000-02-1020,505.920.90020,9420,1220,1900:00:00
2000-02-1121,695.834.50022,1220,8121,0000:00:00
2000-02-1421,253.413.90022,0621,0621,6900:00:00
2000-02-1521,751.955.30021,8721,5021,6200:00:00
2000-02-1621,503.046.90021,9421,1221,1200:00:00
2000-02-1721,253.749.10021,8121,0621,3700:00:00
2000-02-1821,002.494.80021,5020,7521,2500:00:00
2000-02-2221,372.774.70021,8720,6220,6200:00:00
2000-02-2320,872.465.50021,3120,8721,1200:00:00
2000-02-2420,943.449.80021,1220,2521,0000:00:00
2000-02-2520,374.027.70020,5019,8720,2500:00:00
2000-02-2819,813.493.30020,3719,8119,9400:00:00
2000-02-2919,693.438.00020,2519,5019,7500:00:00
2000-03-0120,125.884.20020,7519,1219,5600:00:00
2000-03-0219,373.592.30020,2519,1920,0000:00:00
2000-03-0319,372.590.50019,9419,3119,7500:00:00
2000-03-0619,192.402.50019,7519,1219,1900:00:00
2000-03-0718,565.253.40019,6918,5619,1900:00:00
2000-03-0818,065.983.40018,6217,9418,5000:00:00
2000-03-0918,195.144.70018,5617,8118,0000:00:00
2000-03-1017,943.723.80018,5617,8718,4400:00:00
2000-03-1317,755.070.20018,0017,1917,2500:00:00
2000-03-1418,003.540.00018,0017,5617,6900:00:00
2000-03-1519,506.870.20020,0017,6917,6900:00:00
2000-03-1621,258.332.00021,8719,4419,9400:00:00
2000-03-1720,874.023.80022,0620,5021,3700:00:00
2000-03-2020,371.920.60020,8720,1920,6900:00:00
2000-03-2122,065.263.30022,1920,1920,3700:00:00
2000-03-2221,503.475.20022,0021,0021,3700:00:00
2000-03-2322,254.430.60022,6221,3121,7500:00:00
2000-03-2423,003.571.70023,3722,4422,7500:00:00
2000-03-2721,752.395.20023,1221,7523,0000:00:00
2000-03-2822,623.120.00022,9422,1922,3100:00:00
2000-03-2922,622.032.30022,9422,4422,8100:00:00
2000-03-3023,255.475.30024,1922,6222,6200:00:00
2000-03-3123,815.615.00024,0622,8723,8700:00:00
2000-04-0324,502.630.90024,5023,5023,9400:00:00
2000-04-0424,125.102.00025,0622,2525,0000:00:00
2000-04-0523,502.947.70023,8122,8123,6200:00:00
2000-04-0622,812.589.50023,5622,5023,3700:00:00
2000-04-0722,622.725.20023,0022,5622,8100:00:00
2000-04-1023,122.222.80023,1922,2522,3100:00:00
2000-04-1122,751.835.00023,3722,7523,3700:00:00
2000-04-1223,252.481.70024,1922,8123,0000:00:00
2000-04-1323,442.492.70024,0623,3123,3700:00:00
2000-04-1420,874.251.40023,0020,5623,0000:00:00
2000-04-1721,003.462.20021,3120,5620,8700:00:00
2000-04-1821,002.524.10021,5020,8721,1900:00:00
2000-04-1920,373.508.80020,8120,0620,8100:00:00
2000-04-2022,504.416.70022,8120,0620,0600:00:00
2000-04-2423,062.920.30023,0622,0022,0000:00:00
2000-04-2523,812.613.60023,9422,8123,0000:00:00
2000-04-2623,062.519.50024,0622,8723,6200:00:00
2000-04-2722,621.765.30023,0022,3723,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters