Última Hora: "?Encontrei a minha filha deitada no chão. Chamou por mim e morreu? - Semanário V" Mon, 20 May 2019 14:36:00 GMT    "Em campanha, Pedro Marques está mais "na sombra" de António Costa do que Paulo Rangel está de Rui Rio? - Polígrafo" Tue, 21 May 2019 15:10:00 GMT    "Buscas no Hospital de Cascais - SIC Notícias" Mon, 20 May 2019 17:07:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 18:07:15 GMT    "No bastião do Couço, João Ferreira fala da pobreza e das reformas ? e diz que não se pode trabalhar ?até morrer? - Observador" Mon, 20 May 2019 13:10:10 GMT    "Fundação obrigada a sustentar Berardo e família para sempre - TSF Online" Tue, 21 May 2019 20:17:00 GMT   "Europeias 2019. O último debate: O Polígrafo, o colete-de-forças e a sondagem que (quase) ninguém quer valorizar - PÚBLICO" Mon, 20 May 2019 21:33:00 GMT    "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Passos em campanha. "Tiro no pé" de um PSD que está na "rua da amargura" - Notícias ao Minuto" Tue, 21 May 2019 11:34:00 GMT    "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Alpha Gold Corpor - [Ticker: ALQ.V]Gráfico Alpha Gold Corpor  Noticias Alpha Gold Corpor  Descargar Históricos de Metastock Alpha Gold Corpor y Otros  Análisis Técnico Alpha Gold Corpor  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALQ.V desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,3000,300,300,3000:00:00
2000-01-050,3026.0000,340,250,2800:00:00
2000-01-060,2510.0000,300,250,3000:00:00
2000-01-070,3013.5000,300,300,3000:00:00
2000-01-100,3000,300,300,3000:00:00
2000-01-110,301.5000,300,300,3000:00:00
2000-01-120,3000,300,300,3000:00:00
2000-01-130,3000,300,300,3000:00:00
2000-01-140,3000,300,300,3000:00:00
2000-01-170,3010.0000,300,250,2500:00:00
2000-01-180,3000,300,300,3000:00:00
2000-01-190,3000,300,300,3000:00:00
2000-01-200,2510.0000,250,250,2500:00:00
2000-01-210,2500,250,250,2500:00:00
2000-01-240,2500,250,250,2500:00:00
2000-01-250,2500,250,250,2500:00:00
2000-01-260,2500,250,250,2500:00:00
2000-01-270,2500,250,250,2500:00:00
2000-01-280,2500,250,250,2500:00:00
2000-01-310,3018.0000,300,280,2800:00:00
2000-02-010,3000,300,300,3000:00:00
2000-02-020,3011.0000,300,260,2600:00:00
2000-02-030,3000,300,300,3000:00:00
2000-02-040,3000,300,300,3000:00:00
2000-02-070,3000,300,300,3000:00:00
2000-02-080,3000,300,300,3000:00:00
2000-02-090,3000,300,300,3000:00:00
2000-02-100,3000,300,300,3000:00:00
2000-02-110,3000,300,300,3000:00:00
2000-02-140,3000,300,300,3000:00:00
2000-02-150,3000,300,300,3000:00:00
2000-02-160,321.0000,320,320,3200:00:00
2000-02-170,3200,320,320,3200:00:00
2000-02-180,3200,320,320,3200:00:00
2000-02-210,3200,320,320,3200:00:00
2000-02-220,359.0000,350,320,3200:00:00
2000-02-230,3500,350,350,3500:00:00
2000-02-240,3500,350,350,3500:00:00
2000-02-250,3500,350,350,3500:00:00
2000-02-280,3500,350,350,3500:00:00
2000-02-290,307.0000,310,300,3100:00:00
2000-03-010,3000,300,300,3000:00:00
2000-03-020,3710.0000,370,350,3500:00:00
2000-03-030,311.0000,310,310,3100:00:00
2000-03-060,3119.5000,370,310,3700:00:00
2000-03-070,3100,310,310,3100:00:00
2000-03-080,2525.0000,300,250,3000:00:00
2000-03-090,2500,250,250,2500:00:00
2000-03-100,2500,250,250,2500:00:00
2000-03-130,3737.0000,370,320,3200:00:00
2000-03-140,3700,370,370,3700:00:00
2000-03-150,3700,370,370,3700:00:00
2000-03-160,304.5000,300,300,3000:00:00
2000-03-170,3000,300,300,3000:00:00
2000-03-200,3000,300,300,3000:00:00
2000-03-210,301.0000,300,300,3000:00:00
2000-03-220,303.5000,300,300,3000:00:00
2000-03-230,3000,300,300,3000:00:00
2000-03-240,3000,300,300,3000:00:00
2000-03-270,3000,300,300,3000:00:00
2000-03-280,3000,300,300,3000:00:00
2000-03-290,304.0000,300,300,3000:00:00
2000-03-300,3000,300,300,3000:00:00
2000-03-310,3000,300,300,3000:00:00
2000-04-030,3000,300,300,3000:00:00
2000-04-040,3311.0000,330,280,3000:00:00
2000-04-050,3300,330,330,3300:00:00
2000-04-060,303.0000,300,300,3000:00:00
2000-04-070,3000,300,300,3000:00:00
2000-04-100,3000,300,300,3000:00:00
2000-04-110,3000,300,300,3000:00:00
2000-04-120,302.0000,370,300,3700:00:00
2000-04-130,3000,300,300,3000:00:00
2000-04-140,3000,300,300,3000:00:00
2000-04-170,303.0000,300,300,3000:00:00
2000-04-180,3020.0000,300,300,3000:00:00
2000-04-190,3000,300,300,3000:00:00
2000-04-200,371.5000,370,370,3700:00:00
2000-04-240,3700,370,370,3700:00:00
2000-04-250,3700,370,370,3700:00:00
2000-04-260,3700,370,370,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters