Última Hora: "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT    "Fundador da Huawei admite comprar iPhones para a família - Notícias ao Minuto" Thu, 23 May 2019 07:31:00 GMT    "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT    "Marisa Matias voltou às visitas a fábricas. Com menos gás. E com mais Marisa. - Observador" Thu, 23 May 2019 16:20:31 GMT    "BCE diz que reforma de supervisão de Centeno cria pressão política sobre a função de Governador do BdP - Jornal Económico" Thu, 23 May 2019 16:20:47 GMT    "Remodelação após demissão de ministra em divergência com May - Notícias ao Minuto" Thu, 23 May 2019 13:28:00 GMT    "A reviravolta do PS é prenúncio de crise no PSD - PÚBLICO" Thu, 23 May 2019 05:30:00 GMT    "Pedro Marques acusa PPE de querer "polícia de choque" para travar refugiados e migrantes. Verdade ou falsidade? - Polígrafo" Thu, 23 May 2019 06:30:00 GMT    "Ministério Público pede suspensão do processo de Wendel - Correio da Manhã" Thu, 23 May 2019 14:41:38 GMT   "Sondagens à boca das urnas na Holanda dão vitória inesperada a Trabalhistas nas Europeias - Observador" Thu, 23 May 2019 20:38:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Noticias ALTANA  Descargar Históricos de Metastock ALTANA y Otros  Análisis Técnico ALTANA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALT.F desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0366,5016.90067,5066,0067,0000:00:00
2000-01-0465,0013.20066,8064,5066,8000:00:00
2000-01-0561,0020.30064,0061,0063,5000:00:00
2000-01-0662,0011.50062,0061,3061,6000:00:00
2000-01-0762,107.70063,0062,0062,6000:00:00
2000-01-1063,9020.70064,9863,9064,0000:00:00
2000-01-1163,90063,9063,9063,9000:00:00
2000-01-1261,5015.10064,1561,5063,5000:00:00
2000-01-1361,7529.30062,4061,5062,0000:00:00
2000-01-1464,3023.40064,3061,7061,7000:00:00
2000-01-1765,0031.70065,5063,8064,2000:00:00
2000-01-1865,0028.60065,7564,5065,0000:00:00
2000-01-1963,7037.80065,1063,3064,8000:00:00
2000-01-2062,8015.50063,7062,3063,7000:00:00
2000-01-2163,1522.30064,0062,9063,5000:00:00
2000-01-2462,7015.40063,4062,3063,4000:00:00
2000-01-2561,4023.50062,7561,2562,3000:00:00
2000-01-2661,0019.10062,2060,6561,7000:00:00
2000-01-2760,2027.40061,5060,2061,5000:00:00
2000-01-2859,1028.30060,9059,1060,1000:00:00
2000-01-3157,5036.00059,0557,5059,0500:00:00
2000-02-0157,5230.90058,2057,1058,0000:00:00
2000-02-0261,2058.10061,9060,0060,0000:00:00
2000-02-0365,5067.20068,0061,6062,0000:00:00
2000-02-0464,0040.50065,8063,0165,5000:00:00
2000-02-0763,0036.50064,4062,3064,0000:00:00
2000-02-0862,3543.80063,1061,0063,0000:00:00
2000-02-0961,2026.70063,5061,1062,2000:00:00
2000-02-1059,6524.70061,0059,5061,0000:00:00
2000-02-1158,9038.50060,5058,5060,5000:00:00
2000-02-1460,0023.90060,8058,6059,5000:00:00
2000-02-1562,2030.00063,0060,5060,5000:00:00
2000-02-1666,4538.60066,4562,2062,2000:00:00
2000-02-1765,5054.20067,6065,5066,4500:00:00
2000-02-1863,0016.20066,5062,5065,5000:00:00
2000-02-2163,5010.60064,4063,0063,0000:00:00
2000-02-2262,308.80063,5062,3063,3000:00:00
2000-02-2362,2016.90064,0062,5063,0000:00:00
2000-02-2463,7530.80064,8063,5063,5000:00:00
2000-02-2562,7522.30065,7562,7064,2000:00:00
2000-02-2864,0025.80065,5063,2063,7000:00:00
2000-02-2965,0026.20065,5064,0565,5000:00:00
2000-03-0165,4022.20065,4064,5065,0000:00:00
2000-03-0266,5017.10066,5063,2065,7500:00:00
2000-03-0367,5528.50067,6566,0066,8000:00:00
2000-03-0669,9054.80070,3569,0069,0000:00:00
2000-03-0768,2519.40070,5067,2070,5000:00:00
2000-03-0866,1018.10067,0065,0066,5000:00:00
2000-03-0967,0015.70067,1065,5566,2500:00:00
2000-03-1067,0011.20067,2065,5065,5000:00:00
2000-03-1367,1024.30067,5066,8567,0000:00:00
2000-03-1467,4012.40067,4066,7566,7500:00:00
2000-03-1565,5017.50067,1065,5066,7500:00:00
2000-03-1665,0014.50066,0065,0065,5000:00:00
2000-03-1767,0017.70067,0065,5066,0000:00:00
2000-03-2069,0029.20069,5067,0067,0000:00:00
2000-03-2170,9044.40071,3068,5068,7500:00:00
2000-03-2271,3025.90071,6570,2571,5000:00:00
2000-03-2370,9017.50071,3070,1070,5000:00:00
2000-03-2472,9563.50072,9571,1071,2000:00:00
2000-03-2779,00137.70079,0072,9072,9500:00:00
2000-03-2877,0072.00080,0074,0079,0000:00:00
2000-03-2975,0039.20076,5073,7576,5000:00:00
2000-03-3074,0018.10074,4072,7074,0000:00:00
2000-03-3177,0040.70077,0074,5074,5000:00:00
2000-04-0376,1032.10078,2575,7577,0000:00:00
2000-04-0476,5229.40076,9575,9076,2500:00:00
2000-04-0577,0030.90077,0074,0076,2000:00:00
2000-04-0677,7024.00077,9076,5076,9000:00:00
2000-04-0777,6097.10077,7077,0077,7000:00:00
2000-04-1076,7550.30077,9576,2577,5000:00:00
2000-04-1178,5065.10078,5076,2576,2500:00:00
2000-04-1278,0028.50078,7077,9578,2500:00:00
2000-04-1376,0076.20078,1076,0077,2500:00:00
2000-04-1474,5034.10075,7574,0075,7500:00:00
2000-04-1773,5030.10073,5071,5072,0000:00:00
2000-04-1874,1019.70074,5073,0073,5000:00:00
2000-04-1973,9018.10074,9073,9074,5000:00:00
2000-04-2074,558.60074,5574,1074,3000:00:00
2000-04-2174,55074,5574,5574,5500:00:00
2000-04-2474,55074,5574,5574,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters