Última Hora: "Construção de muro à volta de bairro social gera polémica em Leiria - SIC Notícias" Wed, 20 Nov 2019 16:00:00 GMT   "Polícia em "tolerância zero" tem ordens para avançar ao mínimo sinal de violência na manifestação da PSP e GNR - Observador" Thu, 21 Nov 2019 08:37:30 GMT    "Uber X disponível na Madeira - DNoticias" Thu, 21 Nov 2019 11:30:00 GMT    "Destituição. Embaixador Sondland presumiu ordens de Trump - RTP" Thu, 21 Nov 2019 08:03:00 GMT    "Mortes por cancro do pâncreas duplicaram nos últimos 25 anos - Jornal de Notícias" Thu, 21 Nov 2019 09:38:00 GMT    "As crianças conhecem os seus direitos? Convenção faz 30 anos - Notícias ao Minuto" Wed, 20 Nov 2019 12:20:00 GMT    "Legionella. Fase de instrução do surto de Vila Franca de Xira arranca cinco anos depois - RTP" Wed, 20 Nov 2019 09:43:00 GMT    "Rainha Isabel II "horrorizada" com escândalo protagonizado pelo filho - Notícias ao Minuto" Thu, 21 Nov 2019 08:43:00 GMT    "Manifestação. Manifestação tão decisiva para polícias como para o Governo - PÚBLICO" Thu, 21 Nov 2019 07:02:00 GMT    "Chuva, vento e agitação marítima vão colocar Portugal em alerta esta sexta-feira - Expresso" Thu, 21 Nov 2019 07:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Noticias ALCATEL-LUCENT  Descargar Históricos de Metastock ALCATEL-LUCENT y Otros  Análisis Técnico ALCATEL-LUCENT  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALU.PA desde 2000-01-01 hasta 2019-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-014,1704,184,174,1700:00:00
2003-01-024,7210.610.7004,744,164,1600:00:00
2003-01-034,6612.962.9004,884,604,8400:00:00
2003-01-064,8813.033.0004,884,554,7500:00:00
2003-01-074,8913.391.5005,044,814,9500:00:00
2003-01-084,7311.044.7004,844,664,8100:00:00
2003-01-094,7812.856.3004,794,524,7000:00:00
2003-01-105,3339.320.0005,384,744,7700:00:00
2003-01-135,5626.206.9005,845,425,4500:00:00
2003-01-146,7289.591.2006,745,886,0300:00:00
2003-01-156,6154.273.7007,256,506,8400:00:00
2003-01-166,4323.442.0006,866,356,5200:00:00
2003-01-176,1019.264.6006,406,066,3000:00:00
2003-01-206,1510.705.8006,306,036,0300:00:00
2003-01-216,4324.584.2006,566,326,3900:00:00
2003-01-226,3317.878.9006,496,156,4700:00:00
2003-01-236,4234.248.2006,956,366,6400:00:00
2003-01-246,5930.123.9006,996,526,6000:00:00
2003-01-276,3526.138.2006,576,226,5000:00:00
2003-01-286,2017.775.0006,606,186,5000:00:00
2003-01-296,1527.388.3006,205,826,1200:00:00
2003-01-306,4019.945.0006,566,216,2600:00:00
2003-01-316,7433.452.8006,786,156,2000:00:00
2003-02-036,7217.619.5006,946,516,8900:00:00
2003-02-046,2053.752.8006,436,126,2000:00:00
2003-02-056,5019.395.8006,506,026,2200:00:00
2003-02-066,4718.290.9006,646,376,4400:00:00
2003-02-076,4012.861.7006,596,366,5200:00:00
2003-02-106,5013.761.8006,546,296,4400:00:00
2003-02-116,7815.701.9006,796,636,6500:00:00
2003-02-126,7710.572.1006,846,646,6900:00:00
2003-02-136,7217.712.1006,986,626,6700:00:00
2003-02-146,9615.257.6007,066,826,8400:00:00
2003-02-177,4014.863.3007,407,107,1000:00:00
2003-02-187,5420.046.1007,597,147,4000:00:00
2003-02-197,2215.292.8007,537,227,4500:00:00
2003-02-206,9318.825.6007,266,897,1700:00:00
2003-02-216,6516.301.2006,846,546,7000:00:00
2003-02-246,5911.105.7006,786,466,6900:00:00
2003-02-256,0815.209.8006,486,086,4600:00:00
2003-02-266,0523.162.8006,355,976,3300:00:00
2003-02-276,3122.296.6006,405,796,0000:00:00
2003-02-286,6914.977.3006,746,306,3500:00:00
2003-03-036,569.286.6006,876,556,7700:00:00
2003-03-046,249.929.6006,446,186,4100:00:00
2003-03-056,3610.717.2006,436,036,1200:00:00
2003-03-066,408.997.1006,466,166,4300:00:00
2003-03-076,3011.466.3006,396,116,2300:00:00
2003-03-106,0010.391.6006,345,986,3000:00:00
2003-03-115,9529.580.9005,985,425,9200:00:00
2003-03-125,6414.577.1006,135,576,0000:00:00
2003-03-135,8515.682.3005,955,705,7900:00:00
2003-03-146,6426.026.5006,646,056,0800:00:00
2003-03-176,9518.781.0007,166,166,1900:00:00
2003-03-186,9022.075.1007,306,777,1000:00:00
2003-03-196,9011.939.3007,176,816,9800:00:00
2003-03-206,959.848.1007,056,636,6300:00:00
2003-03-217,2713.202.8007,317,007,0300:00:00
2003-03-246,4318.726.6007,046,436,9500:00:00
2003-03-256,7813.661.0006,826,096,2900:00:00
2003-03-266,9012.279.1007,096,756,8100:00:00
2003-03-276,756.746.5006,856,686,7400:00:00
2003-03-286,859.564.0006,886,486,7500:00:00
2003-03-316,2713.411.9006,646,226,5200:00:00
2003-04-016,4311.712.2006,506,106,3600:00:00
2003-04-026,7512.489.7006,756,536,5900:00:00
2003-04-036,8921.281.7007,116,776,8100:00:00
2003-04-046,9512.728.1007,146,806,9000:00:00
2003-04-077,2419.671.0007,427,217,2900:00:00
2003-04-086,9619.022.5007,176,917,1100:00:00
2003-04-097,1217.605.9007,316,826,9400:00:00
2003-04-107,1016.236.2007,236,906,9700:00:00
2003-04-117,2814.812.8007,497,107,1700:00:00
2003-04-147,399.732.6007,457,137,3700:00:00
2003-04-157,4514.711.3007,507,287,4500:00:00
2003-04-167,6521.420.7007,867,597,6000:00:00
2003-04-177,549.709.7007,697,477,5500:00:00
2003-04-187,5407,547,547,5400:00:00
2003-04-217,5407,547,547,5400:00:00
2003-04-227,8217.778.0007,827,577,7200:00:00
2003-04-237,6425.958.1008,107,557,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters