Última Hora: "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Noticias AMBEV       -PN  Descargar Históricos de Metastock AMBEV       -PN y Otros  Análisis Técnico AMBEV       -PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AMBV4.SA desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-1337,62039,6037,6237,6200:00:00
2000-01-1437,62037,6237,6237,6200:00:00
2000-01-1737,62041,5837,6237,6200:00:00
2000-01-1837,62041,5837,6237,6200:00:00
2000-01-1937,62037,6237,6237,6200:00:00
2000-01-2037,62037,6237,6237,6200:00:00
2000-01-2137,62037,6237,6237,6200:00:00
2000-01-2437,62037,6237,6237,6200:00:00
2000-01-2537,62037,6237,6237,6200:00:00
2000-01-2637,62037,6237,6237,6200:00:00
2000-01-2737,62037,6237,6237,6200:00:00
2000-01-2837,62037,6237,6237,6200:00:00
2000-01-3139,6020039,6039,6039,6000:00:00
2000-02-0139,60039,6039,6039,6000:00:00
2000-02-0239,60039,6039,6039,6000:00:00
2000-02-0339,60039,6039,6039,6000:00:00
2000-02-0439,60039,6039,6039,6000:00:00
2000-02-0739,6020039,6039,6039,6000:00:00
2000-02-0839,60039,6039,6039,6000:00:00
2000-02-0935,64040,0035,6435,6400:00:00
2000-02-1035,64039,6035,6435,6400:00:00
2000-02-1135,64035,6435,6435,6400:00:00
2000-02-1435,64035,6435,6435,6400:00:00
2000-02-1535,64035,6435,6435,6400:00:00
2000-02-1635,64035,6435,6435,6400:00:00
2000-02-1735,64035,6435,6435,6400:00:00
2000-02-1835,64035,6435,6435,6400:00:00
2000-02-2135,64035,6435,6435,6400:00:00
2000-02-2235,64035,6435,6435,6400:00:00
2000-02-2335,64035,6435,6435,6400:00:00
2000-02-2435,64035,6435,6435,6400:00:00
2000-02-2535,64035,6435,6435,6400:00:00
2000-02-2835,64035,6435,6435,6400:00:00
2000-02-2935,64035,6435,6435,6400:00:00
2000-03-0135,64035,6435,6435,6400:00:00
2000-03-0235,64035,6435,6435,6400:00:00
2000-03-0335,64035,6435,6435,6400:00:00
2000-03-0635,64035,6435,6435,6400:00:00
2000-03-0735,64035,6435,6435,6400:00:00
2000-03-0835,64035,6435,6435,6400:00:00
2000-03-0935,64035,6435,6435,6400:00:00
2000-03-1035,64035,6435,6435,6400:00:00
2000-03-1335,64035,6435,6435,6400:00:00
2000-03-1435,64035,6435,6435,6400:00:00
2000-03-1535,64035,6435,6435,6400:00:00
2000-03-1639,6020039,6039,6039,6000:00:00
2000-03-1739,60039,6039,6039,6000:00:00
2000-03-2039,60039,6039,6039,6000:00:00
2000-03-2139,60039,6039,6039,6000:00:00
2000-03-2239,60039,6039,6039,6000:00:00
2000-03-2339,601.00039,6039,6039,6000:00:00
2000-03-2440,405.50040,4040,2440,2400:00:00
2000-03-2741,58043,5641,5841,5800:00:00
2000-03-2841,581.20041,5841,5841,5800:00:00
2000-03-2941,58041,5841,5841,5800:00:00
2000-03-3047,52163.30048,3245,5445,5400:00:00
2000-03-3153,4788.60053,8651,4851,4900:00:00
2000-04-0353,4717.10055,4553,4755,4500:00:00
2000-04-0453,4770053,4753,4753,4700:00:00
2000-04-0553,4712.30053,4753,4753,4700:00:00
2000-04-0652,67054,4652,6752,6700:00:00
2000-04-0753,4741.10053,4753,4753,4700:00:00
2000-04-1053,8625.50054,2653,8653,8600:00:00
2000-04-1154,2617.90054,2653,4753,4700:00:00
2000-04-1252,67055,0552,6752,6700:00:00
2000-04-1353,86055,0153,8653,8600:00:00
2000-04-1452,872.20052,8752,8752,8700:00:00
2000-04-1752,87052,8752,8752,8700:00:00
2000-04-1852,87052,8752,8752,8700:00:00
2000-04-1952,87052,8752,8752,8700:00:00
2000-04-2052,87052,8752,8752,8700:00:00
2000-04-2152,87052,8752,8752,8700:00:00
2000-04-2452,87052,8752,8752,8700:00:00
2000-04-2552,87052,8752,8752,8700:00:00
2000-04-2652,87052,8752,8752,8700:00:00
2000-04-2747,9220047,9247,9247,9200:00:00
2000-04-2847,92055,0147,9247,9200:00:00
2000-05-0147,92047,9247,9247,9200:00:00
2000-05-0249,518.30049,5148,0048,0000:00:00
2000-05-0349,515.50049,5149,5149,5100:00:00
2000-05-0449,505.50049,5049,5049,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters