Última Hora: "Meteorologia. Temperaturas chegam aos 40ºC no interior e há risco máximo de incêndio em 12 concelhos - PÚBLICO" Fri, 19 Jul 2019 07:12:00 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 14:54:00 GMT    "Entrevista a Steven Pinker. Steven Pinker: ?O populismo é também uma reacção ao politicamente correcto e aos excessos da esquerda? - PÚBLICO" Fri, 19 Jul 2019 05:37:00 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "Mário Centeno pode suceder a Christine Lagarde no FMI - TVI24" Wed, 17 Jul 2019 18:27:00 GMT    "Circulação restabelecida na Linha Azul do Metro de Lisboa - SIC Notícias" Thu, 18 Jul 2019 09:50:00 GMT    "Chefe das Forças Armadas diz que a situação ?é insustentável? - PÚBLICO" Thu, 18 Jul 2019 06:01:00 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Noticias Amgen Inc.  Descargar Históricos de Metastock Amgen Inc. y Otros  Análisis Técnico Amgen Inc.  
Última Transacción202,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,950 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo204,000Mínimo199,530
Volumen1.836.703Volumen Medio (3m)0
Demanda / Oferta175,890 x 300 - 175,990 x 200Yield
Cierre Anterior201,420PER0,00%
Apertura199,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AMGN desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0362,9422.914.90070,0062,8870,0000:00:00
2000-01-0458,1315.052.60064,1257,6962,0000:00:00
2000-01-0560,1315.071.40060,6958,2559,1900:00:00
2000-01-0661,1311.118.40061,9460,2560,7500:00:00
2000-01-0768,0015.953.90068,5062,6362,7500:00:00
2000-01-1072,1210.555.30072,6969,5069,5000:00:00
2000-01-1166,4414.103.10072,3764,1272,0600:00:00
2000-01-1263,5611.576.80067,7562,5667,6200:00:00
2000-01-1366,8110.552.60067,7563,8164,7500:00:00
2000-01-1468,318.971.20070,0067,3768,8700:00:00
2000-01-1869,068.658.10070,1268,2570,0000:00:00
2000-01-1972,0012.070.90072,9469,8770,0000:00:00
2000-01-2071,819.460.90074,5069,6274,3700:00:00
2000-01-2174,698.154.30075,0072,0073,3700:00:00
2000-01-2469,259.853.50076,5069,1275,8700:00:00
2000-01-2569,3711.251.90070,8166,0070,7500:00:00
2000-01-2664,1216.000.80068,8764,0667,8700:00:00
2000-01-2761,3814.797.00065,0659,1365,0000:00:00
2000-01-2859,6910.899.90061,4459,3861,4400:00:00
2000-01-3163,6912.619.50063,8859,8861,0000:00:00
2000-02-0165,319.902.70066,0062,7564,7500:00:00
2000-02-0263,699.976.90065,1261,8865,1200:00:00
2000-02-0364,007.613.00065,0062,3864,7500:00:00
2000-02-0464,628.069.60066,5064,1264,7500:00:00
2000-02-0769,199.190.20069,5665,1266,5000:00:00
2000-02-0870,5011.108.30072,1969,1970,3700:00:00
2000-02-0966,817.774.10071,5066,6271,2500:00:00
2000-02-1065,198.880.10067,5064,5067,3700:00:00
2000-02-1162,638.105.00066,3161,9465,3100:00:00
2000-02-1465,068.794.60065,8761,5063,5600:00:00
2000-02-1565,068.358.40065,7564,1965,2500:00:00
2000-02-1669,8711.654.80070,0064,7565,1200:00:00
2000-02-1772,7514.842.80074,0069,9470,1900:00:00
2000-02-1871,3114.959.70075,0069,9474,5000:00:00
2000-02-2267,508.657.10071,9466,3771,6900:00:00
2000-02-2371,449.098.60072,1267,1268,6900:00:00
2000-02-2472,569.630.10073,1968,4572,1200:00:00
2000-02-2573,568.556.50074,0070,1273,0000:00:00
2000-02-2868,4413.264.80072,8766,5072,8700:00:00
2000-02-2968,198.593.50070,5067,1270,2500:00:00
2000-03-0165,0610.212.30067,2564,8167,0000:00:00
2000-03-0265,3112.075.00067,8763,0065,3100:00:00
2000-03-0366,3110.481.00067,8765,0066,8700:00:00
2000-03-0664,5612.645.90066,8763,3166,8700:00:00
2000-03-0761,0012.739.80065,5060,5065,4400:00:00
2000-03-0861,3815.595.00063,3860,6963,0000:00:00
2000-03-0959,0010.935.00061,6958,8861,5600:00:00
2000-03-1059,5616.043.80063,3858,7560,0000:00:00
2000-03-1358,0010.081.10060,2558,0058,1900:00:00
2000-03-1452,2527.589.10060,0051,0659,8800:00:00
2000-03-1558,5033.529.50059,3856,0057,1900:00:00
2000-03-1664,7518.216.20065,5061,1362,5000:00:00
2000-03-1763,1312.260.60065,1962,1964,2500:00:00
2000-03-2058,0020.278.20062,3856,9462,2500:00:00
2000-03-2161,1316.598.60061,5055,1358,1300:00:00
2000-03-2261,7511.226.00063,1360,0061,6900:00:00
2000-03-2357,6920.064.10058,5056,8158,1300:00:00
2000-03-2454,5621.633.80058,4252,7558,2500:00:00
2000-03-2760,3815.924.90061,0055,1355,1300:00:00
2000-03-2862,8118.037.60065,7560,4161,2500:00:00
2000-03-2962,2510.524.70065,8761,6964,9400:00:00
2000-03-3060,259.182.70064,3159,0061,5600:00:00
2000-03-3161,387.864.60063,0059,6361,6300:00:00
2000-04-0359,386.449.80061,9458,1361,0000:00:00
2000-04-0456,4414.755.20060,1353,8160,1300:00:00
2000-04-0559,6310.977.80062,2556,0056,3100:00:00
2000-04-0662,3110.843.50064,3761,5061,8900:00:00
2000-04-0760,948.580.60064,3760,2563,4400:00:00
2000-04-1058,889.390.10063,7558,7562,0000:00:00
2000-04-1159,137.586.20060,3857,0058,0000:00:00
2000-04-1258,397.345.80061,5058,1960,1300:00:00
2000-04-1357,818.131.90061,3856,5059,5600:00:00
2000-04-1452,7512.667.00058,0052,1356,6900:00:00
2000-04-1753,3812.355.90054,2550,0052,3800:00:00
2000-04-1858,389.480.50058,5054,1354,7700:00:00
2000-04-1956,009.010.20059,9455,2558,4400:00:00
2000-04-2054,007.848.30057,2553,1956,7500:00:00
2000-04-2451,3111.779.30053,8050,0053,3100:00:00
2000-04-2554,3111.171.50054,5651,2553,1900:00:00
2000-04-2657,2531.026.20061,3052,5052,8800:00:00
2000-04-2754,1312.936.00055,6352,6355,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters